Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2937Ticks modelled4871Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit3985.49Gross profit9222.81Gross loss-5237.32
Profit factor1.76Expected payoff6.80
Absolute drawdown786.72Maximal drawdown1452.44 (13.62%)Relative drawdown13.62% (1452.44)
Total trades586Short positions (won %)234 (67.95%)Long positions (won %)352 (64.49%)
Profit trades (% of total)386 (65.87%)Loss trades (% of total)200 (34.13%)
Largestprofit trade46.09loss trade-52.67
Averageprofit trade23.89loss trade-26.19
Maximumconsecutive wins (profit in money)63 (1431.64)consecutive losses (loss in money)26 (-612.73)
Maximalconsecutive profit (count of wins)1431.64 (63)consecutive loss (count of losses)-655.46 (14)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:30buy10.101.647810.000000.00000
22023.12.01 01:30modify10.101.647811.639811.65481
32023.12.01 01:45buy20.101.647240.000000.00000
42023.12.01 01:45modify20.101.647241.639241.65424
52023.12.01 02:00buy30.101.646190.000000.00000
62023.12.01 02:00modify30.101.646191.638191.65319
72023.12.01 02:15buy40.101.647220.000000.00000
82023.12.01 02:15modify40.101.647221.639221.65422
92023.12.01 02:30buy50.101.646880.000000.00000
102023.12.01 02:30modify50.101.646881.638881.65388
112023.12.01 02:45buy60.101.647730.000000.00000
122023.12.01 02:45modify60.101.647731.639731.65473
132023.12.01 04:00sell70.101.650460.000000.00000
142023.12.01 04:00modify70.101.650461.658461.64346
152023.12.01 04:15sell80.101.650340.000000.00000
162023.12.01 04:15modify80.101.650341.658341.64334
172023.12.01 04:30sell90.101.650250.000000.00000
182023.12.01 04:30modify90.101.650251.658251.64325
192023.12.01 05:15sell100.101.651090.000000.00000
202023.12.01 05:15modify100.101.651091.659091.64409
212023.12.01 05:30sell110.101.650490.000000.00000
222023.12.01 05:30modify110.101.650491.658491.64349
232023.12.01 05:45sell120.101.650330.000000.00000
242023.12.01 05:45modify120.101.650331.658331.64333
252023.12.01 06:45sell130.101.651300.000000.00000
262023.12.01 06:45modify130.101.651301.659301.64430
272023.12.01 07:00sell140.101.651710.000000.00000
282023.12.01 07:00modify140.101.651711.659711.64471
292023.12.01 07:15sell150.101.651530.000000.00000
302023.12.01 07:15modify150.101.651531.659531.64453
312023.12.01 07:30sell160.101.652570.000000.00000
322023.12.01 07:30modify160.101.652571.660571.64557
332023.12.01 07:45sell170.101.651220.000000.00000
342023.12.01 07:45modify170.101.651221.659221.64422
352023.12.01 08:30buy180.101.647700.000000.00000
362023.12.01 08:30modify180.101.647701.639701.65470
372023.12.01 08:45buy190.101.646370.000000.00000
382023.12.01 08:45modify190.101.646371.638371.65337
392023.12.01 09:00t/p160.101.645571.660571.6455746.0810046.08
402023.12.01 09:00buy200.101.645180.000000.00000
412023.12.01 09:00modify200.101.645181.637181.65218
422023.12.01 09:15buy210.101.644960.000000.00000
432023.12.01 09:15modify210.101.644961.636961.65196
442023.12.01 09:30t/p100.101.644091.659091.6440946.0910092.17
452023.12.01 09:30t/p130.101.644301.659301.6443046.0910138.26
462023.12.01 09:30t/p140.101.644711.659711.6447146.0910184.35
472023.12.01 09:30t/p150.101.644531.659531.6445346.0810230.43
482023.12.01 09:30t/p170.101.644221.659221.6442246.0810276.51
492023.12.01 09:30buy220.101.643860.000000.00000
502023.12.01 09:30modify220.101.643861.635861.65086
512023.12.01 09:45t/p70.101.643461.658461.6434646.0910322.60
522023.12.01 09:45t/p80.101.643341.658341.6433446.0910368.69
532023.12.01 09:45t/p90.101.643251.658251.6432546.0910414.78
542023.12.01 09:45t/p110.101.643491.658491.6434946.0910460.87
552023.12.01 09:45t/p120.101.643331.658331.6433346.0810506.95
562023.12.01 09:45buy230.101.644460.000000.00000
572023.12.01 09:45modify230.101.644461.636461.65146
582023.12.01 10:00buy240.101.643750.000000.00000
592023.12.01 10:00modify240.101.643751.635751.65075
602023.12.01 10:15close240.101.644521.635751.650755.0610512.01
612023.12.01 10:15close230.101.644521.636461.651460.3910512.40
622023.12.01 10:15close220.101.644521.635861.650864.3410516.74
632023.12.01 10:15close210.101.644521.636961.65196-2.9010513.84
642023.12.01 10:15close200.101.644521.637181.65218-4.3510509.49
652023.12.01 10:15close190.101.644521.638371.65337-12.1810497.31
662023.12.01 10:15close180.101.644521.639701.65470-20.9410476.37
672023.12.01 10:15close60.101.644521.639731.65473-21.1310455.24
682023.12.01 10:15close50.101.644521.638881.65388-15.5410439.70
692023.12.01 10:15close40.101.644521.639221.65422-17.7810421.92
702023.12.01 10:15close30.101.644521.638191.65319-11.0010410.92
712023.12.01 10:15close20.101.644521.639241.65424-17.9110393.01
722023.12.01 10:15close10.101.644521.639811.65481-21.6610371.35
732023.12.04 01:30buy250.101.628360.000000.00000
742023.12.04 01:30modify250.101.628361.620361.63536
752023.12.04 04:15sell260.101.634320.000000.00000
762023.12.04 04:15modify260.101.634321.642321.62732
772023.12.04 04:30sell270.101.633600.000000.00000
782023.12.04 04:30modify270.101.633601.641601.62660
792023.12.04 04:45sell280.101.632790.000000.00000
802023.12.04 04:45modify280.101.632791.640791.62579
812023.12.04 05:00sell290.101.633040.000000.00000
822023.12.04 05:00modify290.101.633041.641041.62604
832023.12.04 05:15buy300.101.633490.000000.00000
842023.12.04 05:15modify300.101.633491.625491.64049
852023.12.04 05:30buy310.101.633290.000000.00000
862023.12.04 05:30modify310.101.633291.625291.64029
872023.12.04 06:15buy320.101.632480.000000.00000
882023.12.04 06:15modify320.101.632481.624481.63948
892023.12.04 06:30sell330.101.633210.000000.00000
902023.12.04 06:30modify330.101.633211.641211.62621
912023.12.04 06:45sell340.101.633520.000000.00000
922023.12.04 06:45modify340.101.633521.641521.62652
932023.12.04 07:00sell350.101.634390.000000.00000
942023.12.04 07:00modify350.101.634391.642391.62739
952023.12.04 07:15sell360.101.633690.000000.00000
962023.12.04 07:15modify360.101.633691.641691.62669
972023.12.04 07:30sell370.101.633820.000000.00000
982023.12.04 07:30modify370.101.633821.641821.62682
992023.12.04 07:45sell380.101.633920.000000.00000
1002023.12.04 07:45modify380.101.633921.641921.62692
1012023.12.04 08:00sell390.101.634530.000000.00000
1022023.12.04 08:00modify390.101.634531.642531.62753
1032023.12.04 08:15t/p250.101.635361.620361.6353646.0810417.43
1042023.12.04 08:15sell400.101.637390.000000.00000
1052023.12.04 08:15modify400.101.637391.645391.63039
1062023.12.04 08:30sell410.101.637400.000000.00000
1072023.12.04 08:30modify410.101.637401.645401.63040
1082023.12.04 08:45sell420.101.635750.000000.00000
1092023.12.04 08:45modify420.101.635751.643751.62875
1102023.12.04 09:00sell430.101.634440.000000.00000
1112023.12.04 09:00modify430.101.634441.642441.62744
1122023.12.04 09:15sell440.101.636270.000000.00000
1132023.12.04 09:15modify440.101.636271.644271.62927
1142023.12.04 10:15sell450.101.634490.000000.00000
1152023.12.04 10:15modify450.101.634491.642491.62749
1162023.12.04 11:30sell460.101.634570.000000.00000
1172023.12.04 11:30modify460.101.634571.642571.62757
1182023.12.04 11:45sell470.101.634570.000000.00000
1192023.12.04 11:45modify470.101.634571.642571.62757
1202023.12.04 13:15sell480.101.635240.000000.00000
1212023.12.04 13:15modify480.101.635241.643241.62824
1222023.12.04 13:30sell490.101.634070.000000.00000
1232023.12.04 13:30modify490.101.634071.642071.62707
1242023.12.04 13:45sell500.101.634260.000000.00000
1252023.12.04 13:45modify500.101.634261.642261.62726
1262023.12.04 15:30sell510.101.633850.000000.00000
1272023.12.04 15:30modify510.101.633851.641851.62685
1282023.12.04 15:45sell520.101.634060.000000.00000
1292023.12.04 15:45modify520.101.634061.642061.62706
1302023.12.04 16:00sell530.101.634560.000000.00000
1312023.12.04 16:00modify530.101.634561.642561.62756
1322023.12.04 16:15sell540.101.634000.000000.00000
1332023.12.04 16:15modify540.101.634001.642001.62700
1342023.12.04 16:30sell550.101.634820.000000.00000
1352023.12.04 16:30modify550.101.634821.642821.62782
1362023.12.04 16:45sell560.101.635630.000000.00000
1372023.12.04 16:45modify560.101.635631.643631.62863
1382023.12.04 17:00sell570.101.635030.000000.00000
1392023.12.04 17:00modify570.101.635031.643031.62803
1402023.12.04 17:30sell580.101.634820.000000.00000
1412023.12.04 17:30modify580.101.634821.642821.62782
1422023.12.04 17:45sell590.101.635040.000000.00000
1432023.12.04 17:45modify590.101.635041.643041.62804
1442023.12.04 18:15sell600.101.636770.000000.00000
1452023.12.04 18:15modify600.101.636771.644771.62977
1462023.12.04 18:30close600.101.637341.644771.62977-3.7510413.68
1472023.12.04 18:30close590.101.637341.643041.62804-15.1410398.54
1482023.12.04 18:30close580.101.637341.642821.62782-16.5910381.95
1492023.12.04 18:30close570.101.637341.643031.62803-15.2010366.75
1502023.12.04 18:30close560.101.637341.643631.62863-11.2510355.50
1512023.12.04 18:30close550.101.637341.642821.62782-16.5910338.91
1522023.12.04 18:30close540.101.637341.642001.62700-21.9810316.93
1532023.12.04 18:30close530.101.637341.642561.62756-18.3010298.63
1542023.12.04 18:30close520.101.637341.642061.62706-21.5910277.04
1552023.12.04 18:30close510.101.637341.641851.62685-22.9710254.07
1562023.12.04 18:30close500.101.637341.642261.62726-20.2710233.80
1572023.12.04 18:30close490.101.637341.642071.62707-21.5210212.28
1582023.12.04 18:30close480.101.637341.643241.62824-13.8210198.46
1592023.12.04 18:30close470.101.637341.642571.62757-18.2310180.23
1602023.12.04 18:30close460.101.637341.642571.62757-18.2310162.00
1612023.12.04 18:30close450.101.637341.642491.62749-18.7610143.24
1622023.12.04 18:30close440.101.637341.644271.62927-7.0410136.20
1632023.12.04 18:30close430.101.637341.642441.62744-19.0910117.11
1642023.12.04 18:30close420.101.637341.643751.62875-10.4610106.65
1652023.12.04 18:30close410.101.637341.645401.630400.4010107.05
1662023.12.04 18:30close400.101.637341.645391.630390.3310107.38
1672023.12.04 18:30close390.101.637341.642531.62753-18.5010088.88
1682023.12.04 18:30close380.101.637341.641921.62692-22.5110066.37
1692023.12.04 18:30close370.101.637341.641821.62682-23.1710043.20
1702023.12.04 18:30close360.101.637341.641691.62669-24.0310019.17
1712023.12.04 18:30close350.101.637341.642391.62739-19.429999.75
1722023.12.04 18:30close340.101.637341.641521.62652-25.149974.61
1732023.12.04 18:30close330.101.637341.641211.62621-27.199947.42
1742023.12.04 18:30close320.101.636941.624481.6394829.369976.78
1752023.12.04 18:30close310.101.636941.625291.6402924.0310000.81
1762023.12.04 18:30close300.101.636941.625491.6404922.7110023.52
1772023.12.04 18:30close290.101.637341.641041.62604-28.309995.22
1782023.12.04 18:30close280.101.637341.640791.62579-29.959965.27
1792023.12.04 18:30close270.101.637341.641601.62660-24.629940.65
1802023.12.04 18:30close260.101.637341.642321.62732-19.889920.77
1812023.12.05 01:30sell610.101.639090.000000.00000
1822023.12.05 01:30modify610.101.639091.647091.63209
1832023.12.05 01:45sell620.101.639360.000000.00000
1842023.12.05 01:45modify620.101.639361.647361.63236
1852023.12.05 02:00sell630.101.639280.000000.00000
1862023.12.05 02:00modify630.101.639281.647281.63228
1872023.12.05 02:15sell640.101.639820.000000.00000
1882023.12.05 02:15modify640.101.639821.647821.63282
1892023.12.05 02:30sell650.101.640710.000000.00000
1902023.12.05 02:30modify650.101.640711.648711.63371
1912023.12.05 02:45sell660.101.640720.000000.00000
1922023.12.05 02:45modify660.101.640721.648721.63372
1932023.12.05 03:00sell670.101.642480.000000.00000
1942023.12.05 03:00modify670.101.642481.650481.63548
1952023.12.05 03:15sell680.101.641540.000000.00000
1962023.12.05 03:15modify680.101.641541.649541.63454
1972023.12.05 03:30sell690.101.640580.000000.00000
1982023.12.05 03:30modify690.101.640581.648581.63358
1992023.12.05 03:45s/l610.101.647091.647091.63209-52.669868.11
2002023.12.05 03:45s/l620.101.647361.647361.63236-52.679815.44
2012023.12.05 03:45s/l630.101.647281.647281.63228-52.669762.78
2022023.12.05 03:45s/l640.101.647821.647821.63282-52.679710.11
2032023.12.05 03:45s/l650.101.648711.648711.63371-52.679657.44
2042023.12.05 03:45s/l660.101.648721.648721.63372-52.669604.78
2052023.12.05 03:45s/l680.101.649541.649541.63454-52.679552.11
2062023.12.05 03:45s/l690.101.648581.648581.63358-52.679499.44
2072023.12.05 03:45close670.101.649071.650481.63548-43.399456.05
2082023.12.06 01:30buy700.101.640660.000000.00000
2092023.12.06 01:30modify700.101.640661.632661.64766
2102023.12.06 01:45buy710.101.639500.000000.00000
2112023.12.06 01:45modify710.101.639501.631501.64650
2122023.12.06 02:00buy720.101.638540.000000.00000
2132023.12.06 02:00modify720.101.638541.630541.64554
2142023.12.06 02:15buy730.101.637980.000000.00000
2152023.12.06 02:15modify730.101.637981.629981.64498
2162023.12.06 02:30buy740.101.639290.000000.00000
2172023.12.06 02:30modify740.101.639291.631291.64629
2182023.12.06 02:45buy750.101.638480.000000.00000
2192023.12.06 02:45modify750.101.638481.630481.64548
2202023.12.06 03:00buy760.101.638580.000000.00000
2212023.12.06 03:00modify760.101.638581.630581.64558
2222023.12.06 03:15buy770.101.638450.000000.00000
2232023.12.06 03:15modify770.101.638451.630451.64545
2242023.12.06 03:45buy780.101.637980.000000.00000
2252023.12.06 03:45modify780.101.637981.629981.64498
2262023.12.06 04:00buy790.101.637550.000000.00000
2272023.12.06 04:00modify790.101.637551.629551.64455
2282023.12.06 04:15buy800.101.637410.000000.00000
2292023.12.06 04:15modify800.101.637411.629411.64441
2302023.12.06 04:30buy810.101.637640.000000.00000
2312023.12.06 04:30modify810.101.637641.629641.64464
2322023.12.06 06:15buy820.101.639370.000000.00000
2332023.12.06 06:15modify820.101.639371.631371.64637
2342023.12.06 06:30buy830.101.638960.000000.00000
2352023.12.06 06:30modify830.101.638961.630961.64596
2362023.12.06 07:00buy840.101.638500.000000.00000
2372023.12.06 07:00modify840.101.638501.630501.64550
2382023.12.06 07:15buy850.101.637880.000000.00000
2392023.12.06 07:15modify850.101.637881.629881.64488
2402023.12.06 07:30buy860.101.638360.000000.00000
2412023.12.06 07:30modify860.101.638361.630361.64536
2422023.12.06 07:45buy870.101.637140.000000.00000
2432023.12.06 07:45modify870.101.637141.629141.64414
2442023.12.06 08:00buy880.101.637060.000000.00000
2452023.12.06 08:00modify880.101.637061.629061.64406
2462023.12.06 08:15buy890.101.637960.000000.00000
2472023.12.06 08:15modify890.101.637961.629961.64496
2482023.12.06 08:30buy900.101.636920.000000.00000
2492023.12.06 08:30modify900.101.636921.628921.64392
2502023.12.06 08:45buy910.101.637900.000000.00000
2512023.12.06 08:45modify910.101.637901.629901.64490
2522023.12.06 09:30close910.101.641321.629901.6449022.519478.56
2532023.12.06 09:30close900.101.641321.628921.6439228.969507.52
2542023.12.06 09:30close890.101.641321.629961.6449622.129529.64
2552023.12.06 09:30close880.101.641321.629061.6440628.049557.68
2562023.12.06 09:30close870.101.641321.629141.6441427.519585.19
2572023.12.06 09:30close860.101.641321.630361.6453619.489604.67
2582023.12.06 09:30close850.101.641321.629881.6448822.649627.31
2592023.12.06 09:30close840.101.641321.630501.6455018.569645.87
2602023.12.06 09:30close830.101.641321.630961.6459615.539661.40
2612023.12.06 09:30close820.101.641321.631371.6463712.839674.23
2622023.12.06 09:30close810.101.641321.629641.6446424.229698.45
2632023.12.06 09:30close800.101.641321.629411.6444125.749724.19
2642023.12.06 09:30close790.101.641321.629551.6445524.819749.00
2652023.12.06 09:30close780.101.641321.629981.6449821.989770.98
2662023.12.06 09:30close770.101.641321.630451.6454518.899789.87
2672023.12.06 09:30close760.101.641321.630581.6455818.039807.90
2682023.12.06 09:30close750.101.641321.630481.6454818.699826.59
2692023.12.06 09:30close740.101.641321.631291.6462913.369839.95
2702023.12.06 09:30close730.101.641321.629981.6449821.989861.93
2712023.12.06 09:30close720.101.641321.630541.6455418.309880.23
2722023.12.06 09:30close710.101.641321.631501.6465011.989892.21
2732023.12.06 09:30close700.101.641321.632661.647664.349896.55
2742023.12.07 01:30sell920.101.643390.000000.00000
2752023.12.07 01:30modify920.101.643391.651391.63639
2762023.12.07 02:00sell930.101.643550.000000.00000
2772023.12.07 02:00modify930.101.643551.651551.63655
2782023.12.07 02:15sell940.101.643290.000000.00000
2792023.12.07 02:15modify940.101.643291.651291.63629
2802023.12.07 02:30sell950.101.645380.000000.00000
2812023.12.07 02:30modify950.101.645381.653381.63838
2822023.12.07 02:45sell960.101.646980.000000.00000
2832023.12.07 02:45modify960.101.646981.654981.63998
2842023.12.07 03:00sell970.101.647340.000000.00000
2852023.12.07 03:00modify970.101.647341.655341.64034
2862023.12.07 03:15sell980.101.647670.000000.00000
2872023.12.07 03:15modify980.101.647671.655671.64067
2882023.12.07 03:30sell990.101.647730.000000.00000
2892023.12.07 03:30modify990.101.647731.655731.64073
2902023.12.07 03:45sell1000.101.648150.000000.00000
2912023.12.07 03:45modify1000.101.648151.656151.64115
2922023.12.07 04:00sell1010.101.648050.000000.00000
2932023.12.07 04:00modify1010.101.648051.656051.64105
2942023.12.07 04:15sell1020.101.648090.000000.00000
2952023.12.07 04:15modify1020.101.648091.656091.64109
2962023.12.07 04:30sell1030.101.647760.000000.00000
2972023.12.07 04:30modify1030.101.647761.655761.64076
2982023.12.07 05:00sell1040.101.648220.000000.00000
2992023.12.07 05:00modify1040.101.648221.656221.64122
3002023.12.07 08:15close1040.101.641761.656221.6412242.539939.08
3012023.12.07 08:15close1030.101.641761.655761.6407639.509978.58
3022023.12.07 08:15close1020.101.641761.656091.6410941.6810020.26
3032023.12.07 08:15close1010.101.641761.656051.6410541.4110061.67
3042023.12.07 08:15close1000.101.641761.656151.6411542.0710103.74
3052023.12.07 08:15close990.101.641761.655731.6407339.3110143.05
3062023.12.07 08:15close980.101.641761.655671.6406738.9110181.96
3072023.12.07 08:15close970.101.641761.655341.6403436.7410218.70
3082023.12.07 08:15close960.101.641761.654981.6399834.3710253.07
3092023.12.07 08:15close950.101.641761.653381.6383823.8310276.90
3102023.12.07 08:15close940.101.641761.651291.6362910.0810286.98
3112023.12.07 08:15close930.101.641761.651551.6365511.7910298.77
3122023.12.07 08:15close920.101.641761.651391.6363910.7310309.50
3132023.12.08 01:30buy1050.101.634910.000000.00000
3142023.12.08 01:30modify1050.101.634911.626911.64191
3152023.12.08 01:45buy1060.101.633780.000000.00000
3162023.12.08 01:45modify1060.101.633781.625781.64078
3172023.12.08 02:00buy1070.101.633570.000000.00000
3182023.12.08 02:00modify1070.101.633571.625571.64057
3192023.12.08 02:15buy1080.101.632680.000000.00000
3202023.12.08 02:15modify1080.101.632681.624681.63968
3212023.12.08 02:30buy1090.101.632580.000000.00000
3222023.12.08 02:30modify1090.101.632581.624581.63958
3232023.12.08 02:45buy1100.101.633290.000000.00000
3242023.12.08 02:45modify1100.101.633291.625291.64029
3252023.12.08 03:00buy1110.101.633820.000000.00000
3262023.12.08 03:00modify1110.101.633821.625821.64082
3272023.12.08 04:00buy1120.101.632740.000000.00000
3282023.12.08 04:00modify1120.101.632741.624741.63974
3292023.12.08 04:15buy1130.101.631760.000000.00000
3302023.12.08 04:15modify1130.101.631761.623761.63876
3312023.12.08 04:30buy1140.101.630480.000000.00000
3322023.12.08 04:30modify1140.101.630481.622481.63748
3332023.12.08 04:45buy1150.101.630780.000000.00000
3342023.12.08 04:45modify1150.101.630781.622781.63778
3352023.12.08 05:00buy1160.101.629640.000000.00000
3362023.12.08 05:00modify1160.101.629641.621641.63664
3372023.12.08 05:15buy1170.101.630430.000000.00000
3382023.12.08 05:15modify1170.101.630431.622431.63743
3392023.12.08 05:30buy1180.101.630870.000000.00000
3402023.12.08 05:30modify1180.101.630871.622871.63787
3412023.12.08 05:45buy1190.101.630340.000000.00000
3422023.12.08 05:45modify1190.101.630341.622341.63734
3432023.12.08 07:45buy1200.101.630840.000000.00000
3442023.12.08 07:45modify1200.101.630841.622841.63784
3452023.12.08 08:00buy1210.101.631050.000000.00000
3462023.12.08 08:00modify1210.101.631051.623051.63805
3472023.12.08 09:30buy1220.101.632820.000000.00000
3482023.12.08 09:30modify1220.101.632821.624821.63982
3492023.12.08 09:45buy1230.101.631270.000000.00000
3502023.12.08 09:45modify1230.101.631271.623271.63827
3512023.12.08 10:00buy1240.101.631440.000000.00000
3522023.12.08 10:00modify1240.101.631441.623441.63844
3532023.12.08 10:15buy1250.101.631040.000000.00000
3542023.12.08 10:15modify1250.101.631041.623041.63804
3552023.12.08 10:30buy1260.101.631480.000000.00000
3562023.12.08 10:30modify1260.101.631481.623481.63848
3572023.12.08 10:45buy1270.101.631850.000000.00000
3582023.12.08 10:45modify1270.101.631851.623851.63885
3592023.12.08 12:30buy1280.101.632190.000000.00000
3602023.12.08 12:30modify1280.101.632191.624191.63919
3612023.12.08 13:15buy1290.101.632600.000000.00000
3622023.12.08 13:15modify1290.101.632601.624601.63960
3632023.12.08 13:30buy1300.101.631520.000000.00000
3642023.12.08 13:30modify1300.101.631521.623521.63852
3652023.12.08 13:45buy1310.101.630580.000000.00000
3662023.12.08 13:45modify1310.101.630581.622581.63758
3672023.12.08 14:00buy1320.101.631810.000000.00000
3682023.12.08 14:00modify1320.101.631811.623811.63881
3692023.12.08 14:15close1320.101.635001.623811.6388121.0010330.50
3702023.12.08 14:15close1310.101.635001.622581.6375829.0910359.59
3712023.12.08 14:15close1300.101.635001.623521.6385222.9110382.50
3722023.12.08 14:15close1290.101.635001.624601.6396015.8010398.30
3732023.12.08 14:15close1280.101.635001.624191.6391918.5010416.80
3742023.12.08 14:15close1270.101.635001.623851.6388520.7310437.53
3752023.12.08 14:15close1260.101.635001.623481.6384823.1710460.70
3762023.12.08 14:15close1250.101.635001.623041.6380426.0710486.77
3772023.12.08 14:15close1240.101.635001.623441.6384423.4310510.20
3782023.12.08 14:15close1230.101.635001.623271.6382724.5510534.75
3792023.12.08 14:15close1220.101.635001.624821.6398214.3510549.10
3802023.12.08 14:15close1210.101.635001.623051.6380526.0010575.10
3812023.12.08 14:15close1200.101.635001.622841.6378427.3810602.48
3822023.12.08 14:15close1190.101.635001.622341.6373430.6710633.15
3832023.12.08 14:15close1180.101.635001.622871.6378727.1810660.33
3842023.12.08 14:15close1170.101.635001.622431.6374330.0810690.41
3852023.12.08 14:15close1160.101.635001.621641.6366435.2810725.69
3862023.12.08 14:15close1150.101.635001.622781.6377827.7810753.47
3872023.12.08 14:15close1140.101.635001.622481.6374829.7510783.22
3882023.12.08 14:15close1130.101.635001.623761.6387621.3310804.55
3892023.12.08 14:15close1120.101.635001.624741.6397414.8810819.43
3902023.12.08 14:15close1110.101.635001.625821.640827.7710827.20
3912023.12.08 14:15close1100.101.635001.625291.6402911.2610838.46
3922023.12.08 14:15close1090.101.635001.624581.6395815.9310854.39
3932023.12.08 14:15close1080.101.635001.624681.6396815.2710869.66
3942023.12.08 14:15close1070.101.635001.625571.640579.4110879.07
3952023.12.08 14:15close1060.101.635001.625781.640788.0310887.10
3962023.12.08 14:15close1050.101.635001.626911.641910.5910887.69
3972023.12.11 01:30sell1330.101.641730.000000.00000
3982023.12.11 01:30modify1330.101.641731.649731.63473
3992023.12.11 01:45sell1340.101.642040.000000.00000
4002023.12.11 01:45modify1340.101.642041.650041.63504
4012023.12.11 02:00sell1350.101.642030.000000.00000
4022023.12.11 02:00modify1350.101.642031.650031.63503
4032023.12.11 02:15sell1360.101.640940.000000.00000
4042023.12.11 02:15modify1360.101.640941.648941.63394
4052023.12.11 02:30sell1370.101.641380.000000.00000
4062023.12.11 02:30modify1370.101.641381.649381.63438
4072023.12.11 04:15sell1380.101.641270.000000.00000
4082023.12.11 04:15modify1380.101.641271.649271.63427
4092023.12.11 04:30sell1390.101.642070.000000.00000
4102023.12.11 04:30modify1390.101.642071.650071.63507
4112023.12.11 04:45sell1400.101.642390.000000.00000
4122023.12.11 04:45modify1400.101.642391.650391.63539
4132023.12.11 05:00sell1410.101.642100.000000.00000
4142023.12.11 05:00modify1410.101.642101.650101.63510
4152023.12.11 05:15sell1420.101.641910.000000.00000
4162023.12.11 05:15modify1420.101.641911.649911.63491
4172023.12.11 05:30sell1430.101.641990.000000.00000
4182023.12.11 05:30modify1430.101.641991.649991.63499
4192023.12.11 07:45sell1440.101.641630.000000.00000
4202023.12.11 07:45modify1440.101.641631.649631.63463
4212023.12.11 08:00sell1450.101.640680.000000.00000
4222023.12.11 08:00modify1450.101.640681.648681.63368
4232023.12.11 08:15sell1460.101.641320.000000.00000
4242023.12.11 08:15modify1460.101.641321.649321.63432
4252023.12.11 08:30sell1470.101.640680.000000.00000
4262023.12.11 08:30modify1470.101.640681.648681.63368
4272023.12.11 08:45sell1480.101.641210.000000.00000
4282023.12.11 08:45modify1480.101.641211.649211.63421
4292023.12.11 09:00sell1490.101.642420.000000.00000
4302023.12.11 09:00modify1490.101.642421.650421.63542
4312023.12.11 09:15sell1500.101.642390.000000.00000
4322023.12.11 09:15modify1500.101.642391.650391.63539
4332023.12.11 09:45sell1510.101.641150.000000.00000
4342023.12.11 09:45modify1510.101.641151.649151.63415
4352023.12.11 10:00sell1520.101.641820.000000.00000
4362023.12.11 10:00modify1520.101.641821.649821.63482
4372023.12.11 10:45sell1530.101.641820.000000.00000
4382023.12.11 10:45modify1530.101.641821.649821.63482
4392023.12.11 11:00sell1540.101.642510.000000.00000
4402023.12.11 11:00modify1540.101.642511.650511.63551
4412023.12.11 11:15sell1550.101.641980.000000.00000
4422023.12.11 11:15modify1550.101.641981.649981.63498
4432023.12.11 11:30sell1560.101.642100.000000.00000
4442023.12.11 11:30modify1560.101.642101.650101.63510
4452023.12.11 13:00sell1570.101.640790.000000.00000
4462023.12.11 13:00modify1570.101.640791.648791.63379
4472023.12.11 13:15sell1580.101.640990.000000.00000
4482023.12.11 13:15modify1580.101.640991.648991.63399
4492023.12.11 13:45sell1590.101.640830.000000.00000
4502023.12.11 13:45modify1590.101.640831.648831.63383
4512023.12.11 14:00buy1600.101.640560.000000.00000
4522023.12.11 14:00modify1600.101.640561.632561.64756
4532023.12.11 14:15close1600.101.638101.632561.64756-16.1910871.50
4542023.12.11 14:15close1590.101.638501.648831.6338315.3410886.84
4552023.12.11 14:15close1580.101.638501.648991.6339916.3910903.23
4562023.12.11 14:15close1570.101.638501.648791.6337915.0810918.31
4572023.12.11 14:15close1560.101.638501.650101.6351023.7010942.01
4582023.12.11 14:15close1550.101.638501.649981.6349822.9110964.92
4592023.12.11 14:15close1540.101.638501.650511.6355126.4010991.32
4602023.12.11 14:15close1530.101.638501.649821.6348221.8611013.18
4612023.12.11 14:15close1520.101.638501.649821.6348221.8611035.04
4622023.12.11 14:15close1510.101.638501.649151.6341517.4511052.49
4632023.12.11 14:15close1500.101.638501.650391.6353925.6111078.10
4642023.12.11 14:15close1490.101.638501.650421.6354225.8111103.91
4652023.12.11 14:15close1480.101.638501.649211.6342117.8411121.75
4662023.12.11 14:15close1470.101.638501.648681.6336814.3511136.10
4672023.12.11 14:15close1460.101.638501.649321.6343218.5711154.67
4682023.12.11 14:15close1450.101.638501.648681.6336814.3511169.02
4692023.12.11 14:15close1440.101.638501.649631.6346320.6111189.63
4702023.12.11 14:15close1430.101.638501.649991.6349922.9811212.61
4712023.12.11 14:15close1420.101.638501.649911.6349122.4511235.06
4722023.12.11 14:15close1410.101.638501.650101.6351023.7011258.76
4732023.12.11 14:15close1400.101.638501.650391.6353925.6111284.37
4742023.12.11 14:15close1390.101.638501.650071.6350723.5011307.87
4752023.12.11 14:15close1380.101.638501.649271.6342718.2411326.11
4762023.12.11 14:15close1370.101.638501.649381.6343818.9611345.07
4772023.12.11 14:15close1360.101.638501.648941.6339416.0611361.13
4782023.12.11 14:15close1350.101.638501.650031.6350323.2411384.37
4792023.12.11 14:15close1340.101.638501.650041.6350423.3111407.68
4802023.12.11 14:15close1330.101.638501.649731.6347321.2711428.95
4812023.12.12 01:30buy1610.101.637390.000000.00000
4822023.12.12 01:30modify1610.101.637391.629391.64439
4832023.12.12 01:45buy1620.101.637610.000000.00000
4842023.12.12 01:45modify1620.101.637611.629611.64461
4852023.12.12 02:00buy1630.101.637260.000000.00000
4862023.12.12 02:00modify1630.101.637261.629261.64426
4872023.12.12 02:15buy1640.101.636350.000000.00000
4882023.12.12 02:15modify1640.101.636351.628351.64335
4892023.12.12 02:45buy1650.101.636370.000000.00000
4902023.12.12 02:45modify1650.101.636371.628371.64337
4912023.12.12 03:00buy1660.101.636020.000000.00000
4922023.12.12 03:00modify1660.101.636021.628021.64302
4932023.12.12 03:15buy1670.101.635330.000000.00000
4942023.12.12 03:15modify1670.101.635331.627331.64233
4952023.12.12 03:30buy1680.101.634140.000000.00000
4962023.12.12 03:30modify1680.101.634141.626141.64114
4972023.12.12 03:45buy1690.101.634060.000000.00000
4982023.12.12 03:45modify1690.101.634061.626061.64106
4992023.12.12 04:00buy1700.101.634600.000000.00000
5002023.12.12 04:00modify1700.101.634601.626601.64160
5012023.12.12 04:15buy1710.101.634600.000000.00000
5022023.12.12 04:15modify1710.101.634601.626601.64160
5032023.12.12 04:30buy1720.101.634260.000000.00000
5042023.12.12 04:30modify1720.101.634261.626261.64126
5052023.12.12 04:45buy1730.101.634090.000000.00000
5062023.12.12 04:45modify1730.101.634091.626091.64109
5072023.12.12 05:00buy1740.101.633680.000000.00000
5082023.12.12 05:00modify1740.101.633681.625681.64068
5092023.12.12 05:15buy1750.101.633150.000000.00000
5102023.12.12 05:15modify1750.101.633151.625151.64015
5112023.12.12 05:30buy1760.101.632890.000000.00000
5122023.12.12 05:30modify1760.101.632891.624891.63989
5132023.12.12 05:45buy1770.101.633200.000000.00000
5142023.12.12 05:45modify1770.101.633201.625201.64020
5152023.12.12 06:00buy1780.101.632770.000000.00000
5162023.12.12 06:00modify1780.101.632771.624771.63977
5172023.12.12 06:15buy1790.101.633560.000000.00000
5182023.12.12 06:15modify1790.101.633561.625561.64056
5192023.12.12 07:45buy1800.101.634260.000000.00000
5202023.12.12 07:45modify1800.101.634261.626261.64126
5212023.12.12 08:00buy1810.101.634800.000000.00000
5222023.12.12 08:00modify1810.101.634801.626801.64180
5232023.12.12 08:45close1810.101.637451.626801.6418017.4511446.40
5242023.12.12 08:45close1800.101.637451.626261.6412621.0011467.40
5252023.12.12 08:45close1790.101.637451.625561.6405625.6111493.01
5262023.12.12 08:45close1780.101.637451.624771.6397730.8111523.82
5272023.12.12 08:45close1770.101.637451.625201.6402027.9811551.80
5282023.12.12 08:45close1760.101.637451.624891.6398930.0211581.82
5292023.12.12 08:45close1750.101.637451.625151.6401528.3111610.13
5302023.12.12 08:45close1740.101.637451.625681.6406824.8211634.95
5312023.12.12 08:45close1730.101.637451.626091.6410922.1211657.07
5322023.12.12 08:45close1720.101.637451.626261.6412621.0011678.07
5332023.12.12 08:45close1710.101.637451.626601.6416018.7611696.83
5342023.12.12 08:45close1700.101.637451.626601.6416018.7611715.59
5352023.12.12 08:45close1690.101.637451.626061.6410622.3211737.91
5362023.12.12 08:45close1680.101.637451.626141.6411421.7911759.70
5372023.12.12 08:45close1670.101.637451.627331.6423313.9611773.66
5382023.12.12 08:45close1660.101.637451.628021.643029.4211783.08
5392023.12.12 08:45close1650.101.637451.628371.643377.1111790.19
5402023.12.12 08:45close1640.101.637451.628351.643357.2411797.43
5412023.12.12 08:45close1630.101.637451.629261.644261.2511798.68
5422023.12.12 08:45close1620.101.637451.629611.64461-1.0511797.63
5432023.12.12 08:45close1610.101.637451.629391.644390.4011798.03
5442023.12.13 01:30sell1820.101.645160.000000.00000
5452023.12.13 01:30modify1820.101.645161.653161.63816
5462023.12.13 01:45sell1830.101.644700.000000.00000
5472023.12.13 01:45modify1830.101.644701.652701.63770
5482023.12.13 03:00sell1840.101.645800.000000.00000
5492023.12.13 03:00modify1840.101.645801.653801.63880
5502023.12.13 03:15sell1850.101.646250.000000.00000
5512023.12.13 03:15modify1850.101.646251.654251.63925
5522023.12.13 03:30sell1860.101.645870.000000.00000
5532023.12.13 03:30modify1860.101.645871.653871.63887
5542023.12.13 03:45sell1870.101.645540.000000.00000
5552023.12.13 03:45modify1870.101.645541.653541.63854
5562023.12.13 04:15sell1880.101.646310.000000.00000
5572023.12.13 04:15modify1880.101.646311.654311.63931
5582023.12.13 05:00sell1890.101.645510.000000.00000
5592023.12.13 05:00modify1890.101.645511.653511.63851
5602023.12.13 06:00buy1900.101.645660.000000.00000
5612023.12.13 06:00modify1900.101.645661.637661.65266
5622023.12.13 06:15buy1910.101.645460.000000.00000
5632023.12.13 06:15modify1910.101.645461.637461.65246
5642023.12.13 07:00sell1920.101.646820.000000.00000
5652023.12.13 07:00modify1920.101.646821.654821.63982
5662023.12.13 07:15sell1930.101.647140.000000.00000
5672023.12.13 07:15modify1930.101.647141.655141.64014
5682023.12.13 08:00buy1940.101.646230.000000.00000
5692023.12.13 08:00modify1940.101.646231.638231.65323
5702023.12.13 08:15buy1950.101.646550.000000.00000
5712023.12.13 08:15modify1950.101.646551.638551.65355
5722023.12.13 08:30sell1960.101.647260.000000.00000
5732023.12.13 08:30modify1960.101.647261.655261.64026
5742023.12.13 08:45sell1970.101.646100.000000.00000
5752023.12.13 08:45modify1970.101.646101.654101.63910
5762023.12.13 09:15sell1980.101.646140.000000.00000
5772023.12.13 09:15modify1980.101.646141.654141.63914
5782023.12.13 09:30buy1990.101.646010.000000.00000
5792023.12.13 09:30modify1990.101.646011.638011.65301
5802023.12.13 09:45buy2000.101.645780.000000.00000
5812023.12.13 09:45modify2000.101.645781.637781.65278
5822023.12.13 10:15buy2010.101.644730.000000.00000
5832023.12.13 10:15modify2010.101.644731.636731.65173
5842023.12.13 10:30buy2020.101.644570.000000.00000
5852023.12.13 10:30modify2020.101.644571.636571.65157
5862023.12.13 10:45buy2030.101.644740.000000.00000
5872023.12.13 10:45modify2030.101.644741.636741.65174
5882023.12.13 11:00buy2040.101.644480.000000.00000
5892023.12.13 11:00modify2040.101.644481.636481.65148
5902023.12.13 11:15buy2050.101.644280.000000.00000
5912023.12.13 11:15modify2050.101.644281.636281.65128
5922023.12.13 13:15sell2060.101.645300.000000.00000
5932023.12.13 13:15modify2060.101.645301.653301.63830
5942023.12.13 13:30sell2070.101.645230.000000.00000
5952023.12.13 13:30modify2070.101.645231.653231.63823
5962023.12.13 13:45buy2080.101.644240.000000.00000
5972023.12.13 13:45modify2080.101.644241.636241.65124
5982023.12.13 14:00buy2090.101.642830.000000.00000
5992023.12.13 14:00modify2090.101.642831.634831.64983
6002023.12.13 14:15buy2100.101.642320.000000.00000
6012023.12.13 14:15modify2100.101.642321.634321.64932
6022023.12.13 14:30buy2110.101.641860.000000.00000
6032023.12.13 14:30modify2110.101.641861.633861.64886
6042023.12.13 14:45buy2120.101.641410.000000.00000
6052023.12.13 14:45modify2120.101.641411.633411.64841
6062023.12.13 15:00buy2130.101.642170.000000.00000
6072023.12.13 15:00modify2130.101.642171.634171.64917
6082023.12.13 15:15buy2140.101.642400.000000.00000
6092023.12.13 15:15modify2140.101.642401.634401.64940
6102023.12.13 15:30buy2150.101.641260.000000.00000
6112023.12.13 15:30modify2150.101.641261.633261.64826
6122023.12.13 15:45t/p1920.101.639821.654821.6398246.0811844.11
6132023.12.13 15:45t/p1930.101.640141.655141.6401446.0811890.19
6142023.12.13 15:45t/p1960.101.640261.655261.6402646.0811936.27
6152023.12.13 15:45buy2160.101.639770.000000.00000
6162023.12.13 15:45modify2160.101.639771.631771.64677
6172023.12.13 16:00buy2170.101.640010.000000.00000
6182023.12.13 16:00modify2170.101.640011.632011.64701
6192023.12.13 16:15buy2180.101.639420.000000.00000
6202023.12.13 16:15modify2180.101.639421.631421.64642
6212023.12.13 16:30t/p1850.101.639251.654251.6392546.0811982.35
6222023.12.13 16:30t/p1880.101.639311.654311.6393146.0912028.44
6232023.12.13 16:30t/p1970.101.639101.654101.6391046.0812074.52
6242023.12.13 16:30t/p1980.101.639141.654141.6391446.0912120.61
6252023.12.13 16:30buy2190.101.639880.000000.00000
6262023.12.13 16:30modify2190.101.639881.631881.64688
6272023.12.13 16:45buy2200.101.639800.000000.00000
6282023.12.13 16:45modify2200.101.639801.631801.64680
6292023.12.13 17:15buy2210.101.639550.000000.00000
6302023.12.13 17:15modify2210.101.639551.631551.64655
6312023.12.13 19:15t/p1820.101.638161.653161.6381646.0912166.70
6322023.12.13 19:15t/p1830.101.637701.652701.6377046.0912212.79
6332023.12.13 19:15t/p1840.101.638801.653801.6388046.0812258.87
6342023.12.13 19:15t/p1860.101.638871.653871.6388746.0812304.95
6352023.12.13 19:15t/p1870.101.638541.653541.6385446.0912351.04
6362023.12.13 19:15t/p1890.101.638511.653511.6385146.0812397.12
6372023.12.13 19:15s/l1900.101.637661.637661.65266-52.6612344.46
6382023.12.13 19:15s/l1910.101.637461.637461.65246-52.6612291.80
6392023.12.13 19:15s/l1940.101.638231.638231.65323-52.6612239.14
6402023.12.13 19:15s/l1950.101.638551.638551.65355-52.6612186.48
6412023.12.13 19:15s/l1990.101.638011.638011.65301-52.6612133.82
6422023.12.13 19:15s/l2000.101.637781.637781.65278-52.6612081.16
6432023.12.13 19:15s/l2010.101.636731.636731.65173-52.6612028.50
6442023.12.13 19:15s/l2020.101.636571.636571.65157-52.6611975.84
6452023.12.13 19:15s/l2030.101.636741.636741.65174-52.6611923.18
6462023.12.13 19:15s/l2040.101.636481.636481.65148-52.6611870.52
6472023.12.13 19:15s/l2050.101.636281.636281.65128-52.6511817.87
6482023.12.13 19:15t/p2060.101.638301.653301.6383046.0911863.96
6492023.12.13 19:15t/p2070.101.638231.653231.6382346.0911910.05
6502023.12.13 19:15s/l2080.101.636241.636241.65124-52.6611857.39
6512023.12.13 19:15s/l2090.101.634831.634831.64983-52.6611804.73
6522023.12.13 19:15s/l2100.101.634321.634321.64932-52.6611752.07
6532023.12.13 19:15s/l2110.101.633861.633861.64886-52.6611699.41
6542023.12.13 19:15s/l2130.101.634171.634171.64917-52.6611646.75
6552023.12.13 19:15s/l2140.101.634401.634401.64940-52.6611594.09
6562023.12.13 19:15close2210.101.633691.631551.64655-38.5711555.52
6572023.12.13 19:15close2200.101.633691.631801.64680-40.2211515.30
6582023.12.13 19:15close2190.101.633691.631881.64688-40.7411474.56
6592023.12.13 19:15close2180.101.633691.631421.64642-37.7111436.85
6602023.12.13 19:15close2170.101.633691.632011.64701-41.6011395.25
6612023.12.13 19:15close2160.101.633691.631771.64677-40.0211355.23
6622023.12.13 19:15close2150.101.633691.633261.64826-49.8311305.40
6632023.12.13 19:15close2120.101.633691.633411.64841-50.8111254.59
6642023.12.14 01:30buy2220.101.627260.000000.00000
6652023.12.14 01:30modify2220.101.627261.619261.63426
6662023.12.14 01:45buy2230.101.627090.000000.00000
6672023.12.14 01:45modify2230.101.627091.619091.63409
6682023.12.14 02:00buy2240.101.625390.000000.00000
6692023.12.14 02:00modify2240.101.625391.617391.63239
6702023.12.14 02:15buy2250.101.623450.000000.00000
6712023.12.14 02:15modify2250.101.623451.615451.63045
6722023.12.14 02:30buy2260.101.623600.000000.00000
6732023.12.14 02:30modify2260.101.623601.615601.63060
6742023.12.14 02:45buy2270.101.623720.000000.00000
6752023.12.14 02:45modify2270.101.623721.615721.63072
6762023.12.14 03:00buy2280.101.623660.000000.00000
6772023.12.14 03:00modify2280.101.623661.615661.63066
6782023.12.14 03:15buy2290.101.623740.000000.00000
6792023.12.14 03:15modify2290.101.623741.615741.63074
6802023.12.14 03:45buy2300.101.623080.000000.00000
6812023.12.14 03:45modify2300.101.623081.615081.63008
6822023.12.14 05:15buy2310.101.623980.000000.00000
6832023.12.14 05:15modify2310.101.623981.615981.63098
6842023.12.14 05:30buy2320.101.623910.000000.00000
6852023.12.14 05:30modify2320.101.623911.615911.63091
6862023.12.14 05:45buy2330.101.623200.000000.00000
6872023.12.14 05:45modify2330.101.623201.615201.63020
6882023.12.14 06:00buy2340.101.621990.000000.00000
6892023.12.14 06:00modify2340.101.621991.613991.62899
6902023.12.14 06:15buy2350.101.621340.000000.00000
6912023.12.14 06:15modify2350.101.621341.613341.62834
6922023.12.14 06:30buy2360.101.622550.000000.00000
6932023.12.14 06:30modify2360.101.622551.614551.62955
6942023.12.14 06:45buy2370.101.622870.000000.00000
6952023.12.14 06:45modify2370.101.622871.614871.62987
6962023.12.14 07:00buy2380.101.622170.000000.00000
6972023.12.14 07:00modify2380.101.622171.614171.62917
6982023.12.14 08:00buy2390.101.621990.000000.00000
6992023.12.14 08:00modify2390.101.621991.613991.62899
7002023.12.14 08:30buy2400.101.623530.000000.00000
7012023.12.14 08:30modify2400.101.623531.615531.63053
7022023.12.14 08:45close2400.101.626601.615531.6305320.2111274.80
7032023.12.14 08:45close2390.101.626601.613991.6289930.3511305.15
7042023.12.14 08:45close2380.101.626601.614171.6291729.1611334.31
7052023.12.14 08:45close2370.101.626601.614871.6298724.5511358.86
7062023.12.14 08:45close2360.101.626601.614551.6295526.6611385.52
7072023.12.14 08:45close2350.101.626601.613341.6283434.6211420.14
7082023.12.14 08:45close2340.101.626601.613991.6289930.3511450.49
7092023.12.14 08:45close2330.101.626601.615201.6302022.3811472.87
7102023.12.14 08:45close2320.101.626601.615911.6309117.7111490.58
7112023.12.14 08:45close2310.101.626601.615981.6309817.2511507.83
7122023.12.14 08:45close2300.101.626601.615081.6300823.1711531.00
7132023.12.14 08:45close2290.101.626601.615741.6307418.8311549.83
7142023.12.14 08:45close2280.101.626601.615661.6306619.3511569.18
7152023.12.14 08:45close2270.101.626601.615721.6307218.9611588.14
7162023.12.14 08:45close2260.101.626601.615601.6306019.7511607.89
7172023.12.14 08:45close2250.101.626601.615451.6304520.7411628.63
7182023.12.14 08:45close2240.101.626601.617391.632397.9711636.60
7192023.12.14 08:45close2230.101.626601.619091.63409-3.2211633.38
7202023.12.14 08:45close2220.101.626601.619261.63426-4.3411629.04
7212023.12.15 01:45sell2410.101.640500.000000.00000
7222023.12.15 01:45modify2410.101.640501.648501.63350
7232023.12.15 02:00sell2420.101.639850.000000.00000
7242023.12.15 02:00modify2420.101.639851.647851.63285
7252023.12.15 03:45sell2430.101.638020.000000.00000
7262023.12.15 03:45modify2430.101.638021.646021.63102
7272023.12.15 04:15buy2440.101.637060.000000.00000
7282023.12.15 04:15modify2440.101.637061.629061.64406
7292023.12.15 04:30buy2450.101.637100.000000.00000
7302023.12.15 04:30modify2450.101.637101.629101.64410
7312023.12.15 04:45buy2460.101.637070.000000.00000
7322023.12.15 04:45modify2460.101.637071.629071.64407
7332023.12.15 05:00buy2470.101.637470.000000.00000
7342023.12.15 05:00modify2470.101.637471.629471.64447
7352023.12.15 05:45sell2480.101.639510.000000.00000
7362023.12.15 05:45modify2480.101.639511.647511.63251
7372023.12.15 06:00sell2490.101.640000.000000.00000
7382023.12.15 06:00modify2490.101.640001.648001.63300
7392023.12.15 06:15sell2500.101.640240.000000.00000
7402023.12.15 06:15modify2500.101.640241.648241.63324
7412023.12.15 06:30sell2510.101.640110.000000.00000
7422023.12.15 06:30modify2510.101.640111.648111.63311
7432023.12.15 07:15buy2520.101.639590.000000.00000
7442023.12.15 07:15modify2520.101.639591.631591.64659
7452023.12.15 07:30buy2530.101.638970.000000.00000
7462023.12.15 07:30modify2530.101.638971.630971.64597
7472023.12.15 07:45buy2540.101.638560.000000.00000
7482023.12.15 07:45modify2540.101.638561.630561.64556
7492023.12.15 08:00buy2550.101.638640.000000.00000
7502023.12.15 08:00modify2550.101.638641.630641.64564
7512023.12.15 08:15buy2560.101.638300.000000.00000
7522023.12.15 08:15modify2560.101.638301.630301.64530
7532023.12.15 08:30t/p2410.101.633501.648501.6335046.0911675.13
7542023.12.15 08:30buy2570.101.634890.000000.00000
7552023.12.15 08:30modify2570.101.634891.626891.64189
7562023.12.15 08:45t/p2420.101.632851.647851.6328546.0911721.22
7572023.12.15 08:45t/p2480.101.632511.647511.6325146.0811767.30
7582023.12.15 08:45t/p2490.101.633001.648001.6330046.0911813.39
7592023.12.15 08:45t/p2500.101.633241.648241.6332446.0911859.48
7602023.12.15 08:45t/p2510.101.633111.648111.6331146.0811905.56
7612023.12.15 08:45s/l2520.101.631591.631591.64659-52.6611852.90
7622023.12.15 08:45buy2580.101.633000.000000.00000
7632023.12.15 08:45modify2580.101.633001.625001.64000
7642023.12.15 09:00t/p2430.101.631021.646021.6310246.0811898.98
7652023.12.15 09:00s/l2530.101.630971.630971.64597-52.6611846.32
7662023.12.15 09:00s/l2540.101.630561.630561.64556-52.6511793.67
7672023.12.15 09:00s/l2550.101.630641.630641.64564-52.6611741.01
7682023.12.15 09:00s/l2560.101.630301.630301.64530-52.6611688.35
7692023.12.15 09:00buy2590.101.631700.000000.00000
7702023.12.15 09:00modify2590.101.631701.623701.63870
7712023.12.15 09:15buy2600.101.631810.000000.00000
7722023.12.15 09:15modify2600.101.631811.623811.63881
7732023.12.15 09:30buy2610.101.631990.000000.00000
7742023.12.15 09:30modify2610.101.631991.623991.63899
7752023.12.15 09:45buy2620.101.630290.000000.00000
7762023.12.15 09:45modify2620.101.630291.622291.63729
7772023.12.15 10:00s/l2470.101.629471.629471.64447-52.6611635.69
7782023.12.15 10:00buy2630.101.630890.000000.00000
7792023.12.15 10:00modify2630.101.630891.622891.63789
7802023.12.15 10:15buy2640.101.630440.000000.00000
7812023.12.15 10:15modify2640.101.630441.622441.63744
7822023.12.15 10:30buy2650.101.630860.000000.00000
7832023.12.15 10:30modify2650.101.630861.622861.63786
7842023.12.15 11:15buy2660.101.630700.000000.00000
7852023.12.15 11:15modify2660.101.630701.622701.63770
7862023.12.15 12:15buy2670.101.631610.000000.00000
7872023.12.15 12:15modify2670.101.631611.623611.63861
7882023.12.15 12:30buy2680.101.630400.000000.00000
7892023.12.15 12:30modify2680.101.630401.622401.63740
7902023.12.15 13:00buy2690.101.631890.000000.00000
7912023.12.15 13:00modify2690.101.631891.623891.63889
7922023.12.15 13:15buy2700.101.631910.000000.00000
7932023.12.15 13:15modify2700.101.631911.623911.63891
7942023.12.15 14:00close2700.101.636121.623911.6389127.7111663.40
7952023.12.15 14:00close2690.101.636121.623891.6388927.8411691.24
7962023.12.15 14:00close2680.101.636121.622401.6374037.6511728.89
7972023.12.15 14:00close2670.101.636121.623611.6386129.6811758.57
7982023.12.15 14:00close2660.101.636121.622701.6377035.6711794.24
7992023.12.15 14:00close2650.101.636121.622861.6378634.6211828.86
8002023.12.15 14:00close2640.101.636121.622441.6374437.3811866.24
8012023.12.15 14:00close2630.101.636121.622891.6378934.4211900.66
8022023.12.15 14:00close2620.101.636121.622291.6372938.3711939.03
8032023.12.15 14:00close2610.101.636121.623991.6389927.1811966.21
8042023.12.15 14:00close2600.101.636121.623811.6388128.3711994.58
8052023.12.15 14:00close2590.101.636121.623701.6387029.0912023.67
8062023.12.15 14:00close2580.101.636121.625001.6400020.5312044.20
8072023.12.15 14:00close2570.101.636121.626891.641898.0912052.29
8082023.12.15 14:00close2460.101.636121.629071.64407-6.2612046.03
8092023.12.15 14:00close2450.101.636121.629101.64410-6.4512039.58
8102023.12.15 14:00close2440.101.636121.629061.64406-6.1912033.39
8112023.12.18 02:30buy2710.101.625930.000000.00000
8122023.12.18 02:30modify2710.101.625931.617931.63293
8132023.12.18 02:45buy2720.101.626890.000000.00000
8142023.12.18 02:45modify2720.101.626891.618891.63389
8152023.12.18 03:00buy2730.101.626160.000000.00000
8162023.12.18 03:00modify2730.101.626161.618161.63316
8172023.12.18 03:15buy2740.101.625510.000000.00000
8182023.12.18 03:15modify2740.101.625511.617511.63251
8192023.12.18 03:30buy2750.101.624790.000000.00000
8202023.12.18 03:30modify2750.101.624791.616791.63179
8212023.12.18 03:45buy2760.101.624580.000000.00000
8222023.12.18 03:45modify2760.101.624581.616581.63158
8232023.12.18 04:00buy2770.101.624780.000000.00000
8242023.12.18 04:00modify2770.101.624781.616781.63178
8252023.12.18 04:15buy2780.101.625040.000000.00000
8262023.12.18 04:15modify2780.101.625041.617041.63204
8272023.12.18 04:30sell2790.101.625270.000000.00000
8282023.12.18 04:30modify2790.101.625271.633271.61827
8292023.12.18 04:45sell2800.101.625250.000000.00000
8302023.12.18 04:45modify2800.101.625251.633251.61825
8312023.12.18 05:00sell2810.101.625310.000000.00000
8322023.12.18 05:00modify2810.101.625311.633311.61831
8332023.12.18 05:15sell2820.101.626620.000000.00000
8342023.12.18 05:15modify2820.101.626621.634621.61962
8352023.12.18 05:30sell2830.101.626030.000000.00000
8362023.12.18 05:30modify2830.101.626031.634031.61903
8372023.12.18 05:45sell2840.101.625490.000000.00000
8382023.12.18 05:45modify2840.101.625491.633491.61849
8392023.12.18 06:00sell2850.101.625900.000000.00000
8402023.12.18 06:00modify2850.101.625901.633901.61890
8412023.12.18 06:15buy2860.101.625120.000000.00000
8422023.12.18 06:15modify2860.101.625121.617121.63212
8432023.12.18 06:30buy2870.101.623970.000000.00000
8442023.12.18 06:30modify2870.101.623971.615971.63097
8452023.12.18 06:45buy2880.101.623480.000000.00000
8462023.12.18 06:45modify2880.101.623481.615481.63048
8472023.12.18 07:00buy2890.101.623890.000000.00000
8482023.12.18 07:00modify2890.101.623891.615891.63089
8492023.12.18 07:15buy2900.101.624340.000000.00000
8502023.12.18 07:15modify2900.101.624341.616341.63134
8512023.12.18 07:30buy2910.101.624650.000000.00000
8522023.12.18 07:30modify2910.101.624651.616651.63165
8532023.12.18 08:45buy2920.101.624110.000000.00000
8542023.12.18 08:45modify2920.101.624111.616111.63111
8552023.12.18 09:00buy2930.101.623590.000000.00000
8562023.12.18 09:00modify2930.101.623591.615591.63059
8572023.12.18 09:15buy2940.101.622970.000000.00000
8582023.12.18 09:15modify2940.101.622971.614971.62997
8592023.12.18 09:30buy2950.101.622120.000000.00000
8602023.12.18 09:30modify2950.101.622121.614121.62912
8612023.12.18 09:45buy2960.101.622540.000000.00000
8622023.12.18 09:45modify2960.101.622541.614541.62954
8632023.12.18 10:00buy2970.101.622920.000000.00000
8642023.12.18 10:00modify2970.101.622921.614921.62992
8652023.12.18 10:15buy2980.101.622900.000000.00000
8662023.12.18 10:15modify2980.101.622901.614901.62990
8672023.12.18 12:00buy2990.101.623080.000000.00000
8682023.12.18 12:00modify2990.101.623081.615081.63008
8692023.12.18 12:15buy3000.101.621930.000000.00000
8702023.12.18 12:15modify3000.101.621931.613931.62893
8712023.12.18 12:30buy3010.101.623050.000000.00000
8722023.12.18 12:30modify3010.101.623051.615051.63005
8732023.12.18 12:45buy3020.101.622740.000000.00000
8742023.12.18 12:45modify3020.101.622741.614741.62974
8752023.12.18 13:00buy3030.101.623290.000000.00000
8762023.12.18 13:00modify3030.101.623291.615291.63029
8772023.12.18 13:15buy3040.101.622470.000000.00000
8782023.12.18 13:15modify3040.101.622471.614471.62947
8792023.12.18 14:45sell3050.101.625860.000000.00000
8802023.12.18 14:45modify3050.101.625861.633861.61886
8812023.12.18 15:00sell3060.101.626030.000000.00000
8822023.12.18 15:00modify3060.101.626031.634031.61903
8832023.12.18 15:15close3060.101.627641.634031.61903-10.6012022.79
8842023.12.18 15:15close3050.101.627641.633861.61886-11.7212011.07
8852023.12.18 15:15close3040.101.627241.614471.6294731.4012042.47
8862023.12.18 15:15close3030.101.627241.615291.6302926.0012068.47
8872023.12.18 15:15close3020.101.627241.614741.6297429.6212098.09
8882023.12.18 15:15close3010.101.627241.615051.6300527.5812125.67
8892023.12.18 15:15close3000.101.627241.613931.6289334.9512160.62
8902023.12.18 15:15close2990.101.627241.615081.6300827.3812188.00
8912023.12.18 15:15close2980.101.627241.614901.6299028.5712216.57
8922023.12.18 15:15close2970.101.627241.614921.6299228.4312245.00
8932023.12.18 15:15close2960.101.627241.614541.6295430.9312275.93
8942023.12.18 15:15close2950.101.627241.614121.6291233.7012309.63
8952023.12.18 15:15close2940.101.627241.614971.6299728.1012337.73
8962023.12.18 15:15close2930.101.627241.615591.6305924.0212361.75
8972023.12.18 15:15close2920.101.627241.616111.6311120.6012382.35
8982023.12.18 15:15close2910.101.627241.616651.6316517.0512399.40
8992023.12.18 15:15close2900.101.627241.616341.6313419.0912418.49
9002023.12.18 15:15close2890.101.627241.615891.6308922.0512440.54
9012023.12.18 15:15close2880.101.627241.615481.6304824.7512465.29
9022023.12.18 15:15close2870.101.627241.615971.6309721.5212486.81
9032023.12.18 15:15close2860.101.627241.617121.6321213.9512500.76
9042023.12.18 15:15close2850.101.627641.633901.61890-11.4612489.30
9052023.12.18 15:15close2840.101.627641.633491.61849-14.1612475.14
9062023.12.18 15:15close2830.101.627641.634031.61903-10.6012464.54
9072023.12.18 15:15close2820.101.627641.634621.61962-6.7212457.82
9082023.12.18 15:15close2810.101.627641.633311.61831-15.3412442.48
9092023.12.18 15:15close2800.101.627641.633251.61825-15.7412426.74
9102023.12.18 15:15close2790.101.627641.633271.61827-15.6112411.13
9112023.12.18 15:15close2780.101.627241.617041.6320414.4812425.61
9122023.12.18 15:15close2770.101.627241.616781.6317816.1912441.80
9132023.12.18 15:15close2760.101.627241.616581.6315817.5112459.31
9142023.12.18 15:15close2750.101.627241.616791.6317916.1212475.43
9152023.12.18 15:15close2740.101.627241.617511.6325111.3912486.82
9162023.12.18 15:15close2730.101.627241.618161.633167.1112493.93
9172023.12.18 15:15close2720.101.627241.618891.633892.3012496.23
9182023.12.18 15:15close2710.101.627241.617931.632938.6212504.85
9192023.12.19 02:00sell3070.101.626650.000000.00000
9202023.12.19 02:00modify3070.101.626651.634651.61965
9212023.12.19 02:45buy3080.101.624370.000000.00000
9222023.12.19 02:45modify3080.101.624371.616371.63137
9232023.12.19 03:00buy3090.101.625420.000000.00000
9242023.12.19 03:00modify3090.101.625421.617421.63242
9252023.12.19 03:15buy3100.101.625140.000000.00000
9262023.12.19 03:15modify3100.101.625141.617141.63214
9272023.12.19 03:30buy3110.101.625840.000000.00000
9282023.12.19 03:30modify3110.101.625841.617841.63284
9292023.12.19 04:45buy3120.101.625430.000000.00000
9302023.12.19 04:45modify3120.101.625431.617431.63243
9312023.12.19 05:00buy3130.101.624970.000000.00000
9322023.12.19 05:00modify3130.101.624971.616971.63197
9332023.12.19 05:15buy3140.101.625660.000000.00000
9342023.12.19 05:15modify3140.101.625661.617661.63266
9352023.12.19 05:30buy3150.101.625300.000000.00000
9362023.12.19 05:30modify3150.101.625301.617301.63230
9372023.12.19 08:15buy3160.101.626800.000000.00000
9382023.12.19 08:15modify3160.101.626801.618801.63380
9392023.12.19 08:30buy3170.101.626170.000000.00000
9402023.12.19 08:30modify3170.101.626171.618171.63317
9412023.12.19 08:45buy3180.101.626170.000000.00000
9422023.12.19 08:45modify3180.101.626171.618171.63317
9432023.12.19 09:00buy3190.101.627030.000000.00000
9442023.12.19 09:00modify3190.101.627031.619031.63403
9452023.12.19 09:15buy3200.101.627340.000000.00000
9462023.12.19 09:15modify3200.101.627341.619341.63434
9472023.12.19 09:30buy3210.101.626860.000000.00000
9482023.12.19 09:30modify3210.101.626861.618861.63386
9492023.12.19 09:45buy3220.101.625650.000000.00000
9502023.12.19 09:45modify3220.101.625651.617651.63265
9512023.12.19 10:00buy3230.101.625700.000000.00000
9522023.12.19 10:00modify3230.101.625701.617701.63270
9532023.12.19 10:15buy3240.101.625930.000000.00000
9542023.12.19 10:15modify3240.101.625931.617931.63293
9552023.12.19 10:30buy3250.101.626420.000000.00000
9562023.12.19 10:30modify3250.101.626421.618421.63342
9572023.12.19 10:45buy3260.101.625440.000000.00000
9582023.12.19 10:45modify3260.101.625441.617441.63244
9592023.12.19 11:00buy3270.101.625270.000000.00000
9602023.12.19 11:00modify3270.101.625271.617271.63227
9612023.12.19 11:15buy3280.101.624510.000000.00000
9622023.12.19 11:15modify3280.101.624511.616511.63151
9632023.12.19 11:30buy3290.101.624490.000000.00000
9642023.12.19 11:30modify3290.101.624491.616491.63149
9652023.12.19 11:45buy3300.101.624460.000000.00000
9662023.12.19 11:45modify3300.101.624461.616461.63146
9672023.12.19 12:00buy3310.101.624700.000000.00000
9682023.12.19 12:00modify3310.101.624701.616701.63170
9692023.12.19 13:15close3310.101.626251.616701.6317010.2112515.06
9702023.12.19 13:15close3300.101.626251.616461.6314611.7912526.85
9712023.12.19 13:15close3290.101.626251.616491.6314911.5912538.44
9722023.12.19 13:15close3280.101.626251.616511.6315111.4612549.90
9732023.12.19 13:15close3270.101.626251.617271.632276.4612556.36
9742023.12.19 13:15close3260.101.626251.617441.632445.3412561.70
9752023.12.19 13:15close3250.101.626251.618421.63342-1.1112560.59
9762023.12.19 13:15close3240.101.626251.617931.632932.1112562.70
9772023.12.19 13:15close3230.101.626251.617701.632703.6212566.32
9782023.12.19 13:15close3220.101.626251.617651.632653.9512570.27
9792023.12.19 13:15close3210.101.626251.618861.63386-4.0112566.26
9802023.12.19 13:15close3200.101.626251.619341.63434-7.1712559.09
9812023.12.19 13:15close3190.101.626251.619031.63403-5.1312553.96
9822023.12.19 13:15close3180.101.626251.618171.633170.5312554.49
9832023.12.19 13:15close3170.101.626251.618171.633170.5312555.02
9842023.12.19 13:15close3160.101.626251.618801.63380-3.6212551.40
9852023.12.19 13:15close3150.101.626251.617301.632306.2612557.66
9862023.12.19 13:15close3140.101.626251.617661.632663.8912561.55
9872023.12.19 13:15close3130.101.626251.616971.631978.4312569.98
9882023.12.19 13:15close3120.101.626251.617431.632435.4012575.38
9892023.12.19 13:15close3110.101.626251.617841.632842.7012578.08
9902023.12.19 13:15close3100.101.626251.617141.632147.3112585.39
9912023.12.19 13:15close3090.101.626251.617421.632425.4712590.86
9922023.12.19 13:15close3080.101.626251.616371.6313712.3812603.24
9932023.12.19 13:15close3070.101.626651.634651.619650.0012603.24
9942023.12.20 01:45buy3320.101.623330.000000.00000
9952023.12.20 01:45modify3320.101.623331.615331.63033
9962023.12.20 02:00buy3330.101.621900.000000.00000
9972023.12.20 02:00modify3330.101.621901.613901.62890
9982023.12.20 02:15buy3340.101.623390.000000.00000
9992023.12.20 02:15modify3340.101.623391.615391.63039
10002023.12.20 02:30buy3350.101.622090.000000.00000
10012023.12.20 02:30modify3350.101.622091.614091.62909
10022023.12.20 02:45buy3360.101.622460.000000.00000
10032023.12.20 02:45modify3360.101.622461.614461.62946
10042023.12.20 03:00buy3370.101.622540.000000.00000
10052023.12.20 03:00modify3370.101.622541.614541.62954
10062023.12.20 03:30buy3380.101.621920.000000.00000
10072023.12.20 03:30modify3380.101.621921.613921.62892
10082023.12.20 03:45buy3390.101.620140.000000.00000
10092023.12.20 03:45modify3390.101.620141.612141.62714
10102023.12.20 04:00buy3400.101.620790.000000.00000
10112023.12.20 04:00modify3400.101.620791.612791.62779
10122023.12.20 04:15buy3410.101.620180.000000.00000
10132023.12.20 04:15modify3410.101.620181.612181.62718
10142023.12.20 04:30buy3420.101.619890.000000.00000
10152023.12.20 04:30modify3420.101.619891.611891.62689
10162023.12.20 04:45buy3430.101.620050.000000.00000
10172023.12.20 04:45modify3430.101.620051.612051.62705
10182023.12.20 05:00buy3440.101.619800.000000.00000
10192023.12.20 05:00modify3440.101.619801.611801.62680
10202023.12.20 05:15buy3450.101.619380.000000.00000
10212023.12.20 05:15modify3450.101.619381.611381.62638
10222023.12.20 05:30buy3460.101.619630.000000.00000
10232023.12.20 05:30modify3460.101.619631.611631.62663
10242023.12.20 06:00buy3470.101.620000.000000.00000
10252023.12.20 06:00modify3470.101.620001.612001.62700
10262023.12.20 06:45buy3480.101.619560.000000.00000
10272023.12.20 06:45modify3480.101.619561.611561.62656
10282023.12.20 07:00buy3490.101.619940.000000.00000
10292023.12.20 07:00modify3490.101.619941.611941.62694
10302023.12.20 07:15buy3500.101.619340.000000.00000
10312023.12.20 07:15modify3500.101.619341.611341.62634
10322023.12.20 07:30buy3510.101.618840.000000.00000
10332023.12.20 07:30modify3510.101.618841.610841.62584
10342023.12.20 08:45buy3520.101.618800.000000.00000
10352023.12.20 08:45modify3520.101.618801.610801.62580
10362023.12.20 09:00buy3530.101.619130.000000.00000
10372023.12.20 09:00modify3530.101.619131.611131.62613
10382023.12.20 09:15buy3540.101.619610.000000.00000
10392023.12.20 09:15modify3540.101.619611.611611.62661
10402023.12.20 09:30buy3550.101.619500.000000.00000
10412023.12.20 09:30modify3550.101.619501.611501.62650
10422023.12.20 11:00buy3560.101.620290.000000.00000
10432023.12.20 11:00modify3560.101.620291.612291.62729
10442023.12.20 11:15buy3570.101.618680.000000.00000
10452023.12.20 11:15modify3570.101.618681.610681.62568
10462023.12.20 11:30close3570.101.616851.610681.62568-12.0512591.19
10472023.12.20 11:30close3560.101.616851.612291.62729-22.6412568.55
10482023.12.20 11:30close3550.101.616851.611501.62650-17.4412551.11
10492023.12.20 11:30close3540.101.616851.611611.62661-18.1712532.94
10502023.12.20 11:30close3530.101.616851.611131.62613-15.0112517.93
10512023.12.20 11:30close3520.101.616851.610801.62580-12.8412505.09
10522023.12.20 11:30close3510.101.616851.610841.62584-13.1012491.99
10532023.12.20 11:30close3500.101.616851.611341.62634-16.3912475.60
10542023.12.20 11:30close3490.101.616851.611941.62694-20.3412455.26
10552023.12.20 11:30close3480.101.616851.611561.62656-17.8412437.42
10562023.12.20 11:30close3470.101.616851.612001.62700-20.7412416.68
10572023.12.20 11:30close3460.101.616851.611631.62663-18.3012398.38
10582023.12.20 11:30close3450.101.616851.611381.62638-16.6512381.73
10592023.12.20 11:30close3440.101.616851.611801.62680-19.4212362.31
10602023.12.20 11:30close3430.101.616851.612051.62705-21.0712341.24
10612023.12.20 11:30close3420.101.616851.611891.62689-20.0112321.23
10622023.12.20 11:30close3410.101.616851.612181.62718-21.9212299.31
10632023.12.20 11:30close3400.101.616851.612791.62779-25.9412273.37
10642023.12.20 11:30close3390.101.616851.612141.62714-21.6612251.71
10652023.12.20 11:30close3380.101.616851.613921.62892-33.3712218.34
10662023.12.20 11:30close3370.101.616851.614541.62954-37.4612180.88
10672023.12.20 11:30close3360.101.616851.614461.62946-36.9312143.95
10682023.12.20 11:30close3350.101.616851.614091.62909-34.4912109.46
10692023.12.20 11:30close3340.101.616851.615391.63039-43.0512066.41
10702023.12.20 11:30close3330.101.616851.613901.62890-33.2412033.17
10712023.12.20 11:30close3320.101.616851.615331.63033-42.6611990.51
10722023.12.21 01:30sell3580.101.623510.000000.00000
10732023.12.21 01:30modify3580.101.623511.631511.61651
10742023.12.21 04:45sell3590.101.622320.000000.00000
10752023.12.21 04:45modify3590.101.622321.630321.61532
10762023.12.21 05:00sell3600.101.622620.000000.00000
10772023.12.21 05:00modify3600.101.622621.630621.61562
10782023.12.21 05:15sell3610.101.622670.000000.00000
10792023.12.21 05:15modify3610.101.622671.630671.61567
10802023.12.21 06:00sell3620.101.622270.000000.00000
10812023.12.21 06:00modify3620.101.622271.630271.61527
10822023.12.21 06:45sell3630.101.622650.000000.00000
10832023.12.21 06:45modify3630.101.622651.630651.61565
10842023.12.21 07:00sell3640.101.622640.000000.00000
10852023.12.21 07:00modify3640.101.622641.630641.61564
10862023.12.21 07:15sell3650.101.623680.000000.00000
10872023.12.21 07:15modify3650.101.623681.631681.61668
10882023.12.21 07:30sell3660.101.623640.000000.00000
10892023.12.21 07:30modify3660.101.623641.631641.61664
10902023.12.21 07:45sell3670.101.622710.000000.00000
10912023.12.21 07:45modify3670.101.622711.630711.61571
10922023.12.21 08:00sell3680.101.622860.000000.00000
10932023.12.21 08:00modify3680.101.622861.630861.61586
10942023.12.21 08:15sell3690.101.623330.000000.00000
10952023.12.21 08:15modify3690.101.623331.631331.61633
10962023.12.21 08:30sell3700.101.624500.000000.00000
10972023.12.21 08:30modify3700.101.624501.632501.61750
10982023.12.21 08:45buy3710.101.623340.000000.00000
10992023.12.21 08:45modify3710.101.623341.615341.63034
11002023.12.21 09:00buy3720.101.622800.000000.00000
11012023.12.21 09:00modify3720.101.622801.614801.62980
11022023.12.21 09:15buy3730.101.621770.000000.00000
11032023.12.21 09:15modify3730.101.621771.613771.62877
11042023.12.21 09:30buy3740.101.622090.000000.00000
11052023.12.21 09:30modify3740.101.622091.614091.62909
11062023.12.21 09:45buy3750.101.622130.000000.00000
11072023.12.21 09:45modify3750.101.622131.614131.62913
11082023.12.21 10:00buy3760.101.621840.000000.00000
11092023.12.21 10:00modify3760.101.621841.613841.62884
11102023.12.21 10:15buy3770.101.621920.000000.00000
11112023.12.21 10:15modify3770.101.621921.613921.62892
11122023.12.21 11:45sell3780.101.625770.000000.00000
11132023.12.21 11:45modify3780.101.625771.633771.61877
11142023.12.21 12:00sell3790.101.624950.000000.00000
11152023.12.21 12:00modify3790.101.624951.632951.61795
11162023.12.21 12:15sell3800.101.624650.000000.00000
11172023.12.21 12:15modify3800.101.624651.632651.61765
11182023.12.21 12:30sell3810.101.624680.000000.00000
11192023.12.21 12:30modify3810.101.624681.632681.61768
11202023.12.21 12:45sell3820.101.624560.000000.00000
11212023.12.21 12:45modify3820.101.624561.632561.61756
11222023.12.21 13:30buy3830.101.622350.000000.00000
11232023.12.21 13:30modify3830.101.622351.614351.62935
11242023.12.21 13:45buy3840.101.620600.000000.00000
11252023.12.21 13:45modify3840.101.620601.612601.62760
11262023.12.21 14:00buy3850.101.621730.000000.00000
11272023.12.21 14:00modify3850.101.621731.613731.62873
11282023.12.21 14:15buy3860.101.622370.000000.00000
11292023.12.21 14:15modify3860.101.622371.614371.62937
11302023.12.21 14:30buy3870.101.621900.000000.00000
11312023.12.21 14:30modify3870.101.621901.613901.62890
11322023.12.21 14:45buy3880.101.620820.000000.00000
11332023.12.21 14:45modify3880.101.620821.612821.62782
11342023.12.21 15:00buy3890.101.620440.000000.00000
11352023.12.21 15:00modify3890.101.620441.612441.62744
11362023.12.21 15:15buy3900.101.621580.000000.00000
11372023.12.21 15:15modify3900.101.621581.613581.62858
11382023.12.21 15:30buy3910.101.621410.000000.00000
11392023.12.21 15:30modify3910.101.621411.613411.62841
11402023.12.21 15:45buy3920.101.621480.000000.00000
11412023.12.21 15:45modify3920.101.621481.613481.62848
11422023.12.21 16:00buy3930.101.619850.000000.00000
11432023.12.21 16:00modify3930.101.619851.611851.62685
11442023.12.21 16:15t/p3780.101.618771.633771.6187746.0812036.59
11452023.12.21 16:15t/p3790.101.617951.632951.6179546.0912082.68
11462023.12.21 16:15buy3940.101.617970.000000.00000
11472023.12.21 16:15modify3940.101.617971.609971.62497
11482023.12.21 16:30t/p3700.101.617501.632501.6175046.0812128.76
11492023.12.21 16:30t/p3800.101.617651.632651.6176546.0812174.84
11502023.12.21 16:30t/p3810.101.617681.632681.6176846.0912220.93
11512023.12.21 16:30t/p3820.101.617561.632561.6175646.0912267.02
11522023.12.21 16:30buy3950.101.618240.000000.00000
11532023.12.21 16:30modify3950.101.618241.610241.62524
11542023.12.21 16:45buy3960.101.618330.000000.00000
11552023.12.21 16:45modify3960.101.618331.610331.62533
11562023.12.21 17:00buy3970.101.619050.000000.00000
11572023.12.21 17:00modify3970.101.619051.611051.62605
11582023.12.21 17:15buy3980.101.619630.000000.00000
11592023.12.21 17:15modify3980.101.619631.611631.62663
11602023.12.21 20:00close3980.101.617561.611631.62663-13.6212253.40
11612023.12.21 20:00close3970.101.617561.611051.62605-9.8012243.60
11622023.12.21 20:00close3960.101.617561.610331.62533-5.0612238.54
11632023.12.21 20:00close3950.101.617561.610241.62524-4.4712234.07
11642023.12.21 20:00close3940.101.617561.609971.62497-2.6912231.38
11652023.12.21 20:00close3930.101.617561.611851.62685-15.0712216.31
11662023.12.21 20:00close3920.101.617561.613481.62848-25.8012190.51
11672023.12.21 20:00close3910.101.617561.613411.62841-25.3412165.17
11682023.12.21 20:00close3900.101.617561.613581.62858-26.4612138.71
11692023.12.21 20:00close3890.101.617561.612441.62744-18.9512119.76
11702023.12.21 20:00close3880.101.617561.612821.62782-21.4512098.31
11712023.12.21 20:00close3870.101.617561.613901.62890-28.5612069.75
11722023.12.21 20:00close3860.101.617561.614371.62937-31.6612038.09
11732023.12.21 20:00close3850.101.617561.613731.62873-27.4412010.65
11742023.12.21 20:00close3840.101.617561.612601.62760-20.0111990.64
11752023.12.21 20:00close3830.101.617561.614351.62935-31.5211959.12
11762023.12.21 20:00close3770.101.617561.613921.62892-28.6911930.43
11772023.12.21 20:00close3760.101.617561.613841.62884-28.1711902.26
11782023.12.21 20:00close3750.101.617561.614131.62913-30.0811872.18
11792023.12.21 20:00close3740.101.617561.614091.62909-29.8111842.37
11802023.12.21 20:00close3730.101.617561.613771.62877-27.7111814.66
11812023.12.21 20:00close3720.101.617561.614801.62980-34.4911780.17
11822023.12.21 20:00close3710.101.617561.615341.63034-38.0411742.13
11832023.12.21 20:00close3690.101.617961.631331.6163335.3511777.48
11842023.12.21 20:00close3680.101.617961.630861.6158632.2611809.74
11852023.12.21 20:00close3670.101.617961.630711.6157131.2711841.01
11862023.12.21 20:00close3660.101.617961.631641.6166437.3911878.40
11872023.12.21 20:00close3650.101.617961.631681.6166837.6511916.05
11882023.12.21 20:00close3640.101.617961.630641.6156430.8111946.86
11892023.12.21 20:00close3630.101.617961.630651.6156530.8711977.73
11902023.12.21 20:00close3620.101.617961.630271.6152728.3712006.10
11912023.12.21 20:00close3610.101.617961.630671.6156731.0112037.11
11922023.12.21 20:00close3600.101.617961.630621.6156230.6812067.79
11932023.12.21 20:00close3590.101.617961.630321.6153228.7012096.49
11942023.12.21 20:00close3580.101.617961.631511.6165136.5412133.03
11952023.12.22 01:30buy3990.101.619350.000000.00000
11962023.12.22 01:30modify3990.101.619351.611351.62635
11972023.12.22 02:15buy4000.101.620100.000000.00000
11982023.12.22 02:15modify4000.101.620101.612101.62710
11992023.12.22 03:15sell4010.101.621460.000000.00000
12002023.12.22 03:15modify4010.101.621461.629461.61446
12012023.12.22 03:30sell4020.101.621870.000000.00000
12022023.12.22 03:30modify4020.101.621871.629871.61487
12032023.12.22 03:45sell4030.101.622530.000000.00000
12042023.12.22 03:45modify4030.101.622531.630531.61553
12052023.12.22 04:00sell4040.101.622790.000000.00000
12062023.12.22 04:00modify4040.101.622791.630791.61579
12072023.12.22 04:15sell4050.101.622310.000000.00000
12082023.12.22 04:15modify4050.101.622311.630311.61531
12092023.12.22 04:30sell4060.101.622200.000000.00000
12102023.12.22 04:30modify4060.101.622201.630201.61520
12112023.12.22 05:30sell4070.101.622440.000000.00000
12122023.12.22 05:30modify4070.101.622441.630441.61544
12132023.12.22 05:45sell4080.101.622370.000000.00000
12142023.12.22 05:45modify4080.101.622371.630371.61537
12152023.12.22 06:00sell4090.101.622980.000000.00000
12162023.12.22 06:00modify4090.101.622981.630981.61598
12172023.12.22 06:15sell4100.101.623000.000000.00000
12182023.12.22 06:15modify4100.101.623001.631001.61600
12192023.12.22 06:30sell4110.101.622730.000000.00000
12202023.12.22 06:30modify4110.101.622731.630731.61573
12212023.12.22 08:15sell4120.101.622800.000000.00000
12222023.12.22 08:15modify4120.101.622801.630801.61580
12232023.12.22 10:45sell4130.101.620280.000000.00000
12242023.12.22 10:45modify4130.101.620281.628281.61328
12252023.12.22 11:15sell4140.101.620050.000000.00000
12262023.12.22 11:15modify4140.101.620051.628051.61305
12272023.12.22 12:00buy4150.101.619390.000000.00000
12282023.12.22 12:00modify4150.101.619391.611391.62639
12292023.12.22 12:15buy4160.101.619450.000000.00000
12302023.12.22 12:15modify4160.101.619451.611451.62645
12312023.12.22 12:30buy4170.101.619330.000000.00000
12322023.12.22 12:30modify4170.101.619331.611331.62633
12332023.12.22 12:45buy4180.101.619230.000000.00000
12342023.12.22 12:45modify4180.101.619231.611231.62623
12352023.12.22 13:15sell4190.101.619520.000000.00000
12362023.12.22 13:15modify4190.101.619521.627521.61252
12372023.12.22 13:30buy4200.101.618020.000000.00000
12382023.12.22 13:30modify4200.101.618021.610021.62502
12392023.12.22 13:45buy4210.101.618670.000000.00000
12402023.12.22 13:45modify4210.101.618671.610671.62567
12412023.12.22 14:00buy4220.101.618640.000000.00000
12422023.12.22 14:00modify4220.101.618641.610641.62564
12432023.12.22 14:15buy4230.101.618840.000000.00000
12442023.12.22 14:15modify4230.101.618841.610841.62584
12452023.12.22 14:30buy4240.101.617990.000000.00000
12462023.12.22 14:30modify4240.101.617991.609991.62499
12472023.12.22 14:45buy4250.101.618060.000000.00000
12482023.12.22 14:45modify4250.101.618061.610061.62506
12492023.12.22 15:45buy4260.101.617660.000000.00000
12502023.12.22 15:45modify4260.101.617661.609661.62466
12512023.12.22 16:15buy4270.101.619020.000000.00000
12522023.12.22 16:15modify4270.101.619021.611021.62602
12532023.12.22 16:30buy4280.101.619200.000000.00000
12542023.12.22 16:30modify4280.101.619201.611201.62620
12552023.12.22 16:45buy4290.101.618590.000000.00000
12562023.12.22 16:45modify4290.101.618591.610591.62559
12572023.12.22 17:45buy4300.101.618780.000000.00000
12582023.12.22 17:45modify4300.101.618781.610781.62578
12592023.12.22 18:30buy4310.101.619210.000000.00000
12602023.12.22 18:30modify4310.101.619211.611211.62621
12612023.12.22 18:45buy4320.101.618820.000000.00000
12622023.12.22 18:45modify4320.101.618821.610821.62582
12632023.12.22 20:00close4320.101.619071.610821.625821.6412134.67
12642023.12.22 20:00close4310.101.619071.611211.62621-0.9312133.74
12652023.12.22 20:00close4300.101.619071.610781.625781.9012135.64
12662023.12.22 20:00close4290.101.619071.610591.625593.1612138.80
12672023.12.22 20:00close4280.101.619071.611201.62620-0.8612137.94
12682023.12.22 20:00close4270.101.619071.611021.626020.3212138.26
12692023.12.22 20:00close4260.101.619071.609661.624669.2812147.54
12702023.12.22 20:00close4250.101.619071.610061.625066.6412154.18
12712023.12.22 20:00close4240.101.619071.609991.624997.1012161.28
12722023.12.22 20:00close4230.101.619071.610841.625841.5112162.79
12732023.12.22 20:00close4220.101.619071.610641.625642.8312165.62
12742023.12.22 20:00close4210.101.619071.610671.625672.6312168.25
12752023.12.22 20:00close4200.101.619071.610021.625026.9112175.16
12762023.12.22 20:00close4190.101.619471.627521.612520.3312175.49
12772023.12.22 20:00close4180.101.619071.611231.62623-1.0612174.43
12782023.12.22 20:00close4170.101.619071.611331.62633-1.7212172.71
12792023.12.22 20:00close4160.101.619071.611451.62645-2.5112170.20
12802023.12.22 20:00close4150.101.619071.611391.62639-2.1112168.09
12812023.12.22 20:00close4140.101.619471.628051.613053.8212171.91
12822023.12.22 20:00close4130.101.619471.628281.613285.3312177.24
12832023.12.22 20:00close4120.101.619471.630801.6158021.9212199.16
12842023.12.22 20:00close4110.101.619471.630731.6157321.4612220.62
12852023.12.22 20:00close4100.101.619471.631001.6160023.2412243.86
12862023.12.22 20:00close4090.101.619471.630981.6159823.1112266.97
12872023.12.22 20:00close4080.101.619471.630371.6153719.0912286.06
12882023.12.22 20:00close4070.101.619471.630441.6154419.5512305.61
12892023.12.22 20:00close4060.101.619471.630201.6152017.9712323.58
12902023.12.22 20:00close4050.101.619471.630311.6153118.7012342.28
12912023.12.22 20:00close4040.101.619471.630791.6157921.8612364.14
12922023.12.22 20:00close4030.101.619471.630531.6155320.1412384.28
12932023.12.22 20:00close4020.101.619471.629871.6148715.8012400.08
12942023.12.22 20:00close4010.101.619471.629461.6144613.1012413.18
12952023.12.22 20:00close4000.101.619071.612101.62710-6.7812406.40
12962023.12.22 20:00close3990.101.619071.611351.62635-1.8512404.55
12972023.12.25 01:30sell4330.101.622540.000000.00000
12982023.12.25 01:30modify4330.101.622541.630541.61554
12992023.12.25 01:45sell4340.101.620450.000000.00000
13002023.12.25 01:45modify4340.101.620451.628451.61345
13012023.12.25 02:30sell4350.101.620150.000000.00000
13022023.12.25 02:30modify4350.101.620151.628151.61315
13032023.12.25 03:15sell4360.101.620480.000000.00000
13042023.12.25 03:15modify4360.101.620481.628481.61348
13052023.12.25 03:30sell4370.101.620920.000000.00000
13062023.12.25 03:30modify4370.101.620921.628921.61392
13072023.12.25 03:45sell4380.101.620440.000000.00000
13082023.12.25 03:45modify4380.101.620441.628441.61344
13092023.12.25 04:00sell4390.101.620680.000000.00000
13102023.12.25 04:00modify4390.101.620681.628681.61368
13112023.12.25 04:15sell4400.101.620540.000000.00000
13122023.12.25 04:15modify4400.101.620541.628541.61354
13132023.12.25 04:30sell4410.101.620580.000000.00000
13142023.12.25 04:30modify4410.101.620581.628581.61358
13152023.12.25 06:15sell4420.101.619040.000000.00000
13162023.12.25 06:15modify4420.101.619041.627041.61204
13172023.12.25 06:30buy4430.101.617000.000000.00000
13182023.12.25 06:30modify4430.101.617001.609001.62400
13192023.12.25 06:45buy4440.101.616690.000000.00000
13202023.12.25 06:45modify4440.101.616691.608691.62369
13212023.12.25 07:15t/p4330.101.615541.630541.6155446.0812450.63
13222023.12.25 22:00close4440.101.615621.608691.62369-7.0412443.59
13232023.12.25 22:00close4430.101.615621.609001.62400-9.0812434.51
13242023.12.25 22:00close4420.101.616021.627041.6120419.8812454.39
13252023.12.25 22:00close4410.101.616021.628581.6135830.0212484.41
13262023.12.25 22:00close4400.101.616021.628541.6135429.7512514.16
13272023.12.25 22:00close4390.101.616021.628681.6136830.6712544.83
13282023.12.25 22:00close4380.101.616021.628441.6134429.0912573.92
13292023.12.25 22:00close4370.101.616021.628921.6139232.2512606.17
13302023.12.25 22:00close4360.101.616021.628481.6134829.3612635.53
13312023.12.25 22:00close4350.101.616021.628151.6131527.1912662.72
13322023.12.25 22:00close4340.101.616021.628451.6134529.1612691.88
13332023.12.26 01:30buy4450.101.619470.000000.00000
13342023.12.26 01:30modify4450.101.619471.611471.62647
13352023.12.26 01:45buy4460.101.619540.000000.00000
13362023.12.26 01:45modify4460.101.619541.611541.62654
13372023.12.26 02:00buy4470.101.619090.000000.00000
13382023.12.26 02:00modify4470.101.619091.611091.62609
13392023.12.26 02:15buy4480.101.618750.000000.00000
13402023.12.26 02:15modify4480.101.618751.610751.62575
13412023.12.26 02:30buy4490.101.619150.000000.00000
13422023.12.26 02:30modify4490.101.619151.611151.62615
13432023.12.26 02:45buy4500.101.618650.000000.00000
13442023.12.26 02:45modify4500.101.618651.610651.62565
13452023.12.26 03:00buy4510.101.618970.000000.00000
13462023.12.26 03:00modify4510.101.618971.610971.62597
13472023.12.26 03:15buy4520.101.618670.000000.00000
13482023.12.26 03:15modify4520.101.618671.610671.62567
13492023.12.26 03:45buy4530.101.618650.000000.00000
13502023.12.26 03:45modify4530.101.618651.610651.62565
13512023.12.26 04:00buy4540.101.618310.000000.00000
13522023.12.26 04:00modify4540.101.618311.610311.62531
13532023.12.26 04:15buy4550.101.618200.000000.00000
13542023.12.26 04:15modify4550.101.618201.610201.62520
13552023.12.26 04:30buy4560.101.618100.000000.00000
13562023.12.26 04:30modify4560.101.618101.610101.62510
13572023.12.26 04:45buy4570.101.617940.000000.00000
13582023.12.26 04:45modify4570.101.617941.609941.62494
13592023.12.26 05:00buy4580.101.617770.000000.00000
13602023.12.26 05:00modify4580.101.617771.609771.62477
13612023.12.26 05:15buy4590.101.617500.000000.00000
13622023.12.26 05:15modify4590.101.617501.609501.62450
13632023.12.26 05:30buy4600.101.617590.000000.00000
13642023.12.26 05:30modify4600.101.617591.609591.62459
13652023.12.26 05:45buy4610.101.617900.000000.00000
13662023.12.26 05:45modify4610.101.617901.609901.62490
13672023.12.26 08:30sell4620.101.620250.000000.00000
13682023.12.26 08:30modify4620.101.620251.628251.61325
13692023.12.26 08:45sell4630.101.620150.000000.00000
13702023.12.26 08:45modify4630.101.620151.628151.61315
13712023.12.26 09:00sell4640.101.619720.000000.00000
13722023.12.26 09:00modify4640.101.619721.627721.61272
13732023.12.26 09:15buy4650.101.619770.000000.00000
13742023.12.26 09:15modify4650.101.619771.611771.62677
13752023.12.26 09:30buy4660.101.619480.000000.00000
13762023.12.26 09:30modify4660.101.619481.611481.62648
13772023.12.26 09:45buy4670.101.619880.000000.00000
13782023.12.26 09:45modify4670.101.619881.611881.62688
13792023.12.26 10:15sell4680.101.620050.000000.00000
13802023.12.26 10:15modify4680.101.620051.628051.61305
13812023.12.26 10:30sell4690.101.619850.000000.00000
13822023.12.26 10:30modify4690.101.619851.627851.61285
13832023.12.26 11:30buy4700.101.618160.000000.00000
13842023.12.26 11:30modify4700.101.618161.610161.62516
13852023.12.26 11:45buy4710.101.618300.000000.00000
13862023.12.26 11:45modify4710.101.618301.610301.62530
13872023.12.26 12:00buy4720.101.618220.000000.00000
13882023.12.26 12:00modify4720.101.618221.610221.62522
13892023.12.26 12:15buy4730.101.618260.000000.00000
13902023.12.26 12:15modify4730.101.618261.610261.62526
13912023.12.26 12:30buy4740.101.617900.000000.00000
13922023.12.26 12:30modify4740.101.617901.609901.62490
13932023.12.26 12:45buy4750.101.617500.000000.00000
13942023.12.26 12:45modify4750.101.617501.609501.62450
13952023.12.26 13:00buy4760.101.617210.000000.00000
13962023.12.26 13:00modify4760.101.617211.609211.62421
13972023.12.26 13:15buy4770.101.617380.000000.00000
13982023.12.26 13:15modify4770.101.617381.609381.62438
13992023.12.26 13:30buy4780.101.617060.000000.00000
14002023.12.26 13:30modify4780.101.617061.609061.62406
14012023.12.26 13:45buy4790.101.617590.000000.00000
14022023.12.26 13:45modify4790.101.617591.609591.62459
14032023.12.26 14:00buy4800.101.616920.000000.00000
14042023.12.26 14:00modify4800.101.616921.608921.62392
14052023.12.26 15:00sell4810.101.618790.000000.00000
14062023.12.26 15:00modify4810.101.618791.626791.61179
14072023.12.26 15:15sell4820.101.618530.000000.00000
14082023.12.26 15:15modify4820.101.618531.626531.61153
14092023.12.26 15:30sell4830.101.619770.000000.00000
14102023.12.26 15:30modify4830.101.619771.627771.61277
14112023.12.26 15:45sell4840.101.618810.000000.00000
14122023.12.26 15:45modify4840.101.618811.626811.61181
14132023.12.26 16:00sell4850.101.619560.000000.00000
14142023.12.26 16:00modify4850.101.619561.627561.61256
14152023.12.26 16:15sell4860.101.619460.000000.00000
14162023.12.26 16:15modify4860.101.619461.627461.61246
14172023.12.26 16:30sell4870.101.619860.000000.00000
14182023.12.26 16:30modify4870.101.619861.627861.61286
14192023.12.26 17:00sell4880.101.619220.000000.00000
14202023.12.26 17:00modify4880.101.619221.627221.61222
14212023.12.26 18:15sell4890.101.619380.000000.00000
14222023.12.26 18:15modify4890.101.619381.627381.61238
14232023.12.26 18:30sell4900.101.619030.000000.00000
14242023.12.26 18:30modify4900.101.619031.627031.61203
14252023.12.26 18:45sell4910.101.619270.000000.00000
14262023.12.26 18:45modify4910.101.619271.627271.61227
14272023.12.26 20:00close4910.101.618791.627271.612273.1612695.04
14282023.12.26 20:00close4900.101.618791.627031.612031.5812696.62
14292023.12.26 20:00close4890.101.618791.627381.612383.8912700.51
14302023.12.26 20:00close4880.101.618791.627221.612222.8312703.34
14312023.12.26 20:00close4870.101.618791.627861.612867.0512710.39
14322023.12.26 20:00close4860.101.618791.627461.612464.4112714.80
14332023.12.26 20:00close4850.101.618791.627561.612565.0712719.87
14342023.12.26 20:00close4840.101.618791.626811.611810.1312720.00
14352023.12.26 20:00close4830.101.618791.627771.612776.4512726.45
14362023.12.26 20:00close4820.101.618791.626531.61153-1.7112724.74
14372023.12.26 20:00close4810.101.618791.626791.611790.0012724.74
14382023.12.26 20:00close4800.101.618391.608921.623929.6812734.42
14392023.12.26 20:00close4790.101.618391.609591.624595.2712739.69
14402023.12.26 20:00close4780.101.618391.609061.624068.7612748.45
14412023.12.26 20:00close4770.101.618391.609381.624386.6512755.10
14422023.12.26 20:00close4760.101.618391.609211.624217.7712762.87
14432023.12.26 20:00close4750.101.618391.609501.624505.8612768.73
14442023.12.26 20:00close4740.101.618391.609901.624903.2312771.96
14452023.12.26 20:00close4730.101.618391.610261.625260.8612772.82
14462023.12.26 20:00close4720.101.618391.610221.625221.1212773.94
14472023.12.26 20:00close4710.101.618391.610301.625300.5912774.53
14482023.12.26 20:00close4700.101.618391.610161.625161.5212776.05
14492023.12.26 20:00close4690.101.618791.627851.612856.9812783.03
14502023.12.26 20:00close4680.101.618791.628051.613058.3012791.33
14512023.12.26 20:00close4670.101.618391.611881.62688-9.8112781.52
14522023.12.26 20:00close4660.101.618391.611481.62648-7.1712774.35
14532023.12.26 20:00close4650.101.618391.611771.62677-9.0812765.27
14542023.12.26 20:00close4640.101.618791.627721.612726.1212771.39
14552023.12.26 20:00close4630.101.618791.628151.613158.9612780.35
14562023.12.26 20:00close4620.101.618791.628251.613259.6112789.96
14572023.12.26 20:00close4610.101.618391.609901.624903.2312793.19
14582023.12.26 20:00close4600.101.618391.609591.624595.2712798.46
14592023.12.26 20:00close4590.101.618391.609501.624505.8612804.32
14602023.12.26 20:00close4580.101.618391.609771.624774.0812808.40
14612023.12.26 20:00close4570.101.618391.609941.624942.9612811.36
14622023.12.26 20:00close4560.101.618391.610101.625101.9112813.27
14632023.12.26 20:00close4550.101.618391.610201.625201.2512814.52
14642023.12.26 20:00close4540.101.618391.610311.625310.5312815.05
14652023.12.26 20:00close4530.101.618391.610651.62565-1.7112813.34
14662023.12.26 20:00close4520.101.618391.610671.62567-1.8412811.50
14672023.12.26 20:00close4510.101.618391.610971.62597-3.8212807.68
14682023.12.26 20:00close4500.101.618391.610651.62565-1.7112805.97
14692023.12.26 20:00close4490.101.618391.611151.62615-5.0012800.97
14702023.12.26 20:00close4480.101.618391.610751.62575-2.3712798.60
14712023.12.26 20:00close4470.101.618391.611091.62609-4.6112793.99
14722023.12.26 20:00close4460.101.618391.611541.62654-7.5712786.42
14732023.12.26 20:00close4450.101.618391.611471.62647-7.1112779.31
14742023.12.27 01:45buy4920.101.617300.000000.00000
14752023.12.27 01:45modify4920.101.617301.609301.62430
14762023.12.27 02:00buy4930.101.616600.000000.00000
14772023.12.27 02:00modify4930.101.616601.608601.62360
14782023.12.27 02:15buy4940.101.617190.000000.00000
14792023.12.27 02:15modify4940.101.617191.609191.62419
14802023.12.27 02:30buy4950.101.616740.000000.00000
14812023.12.27 02:30modify4950.101.616741.608741.62374
14822023.12.27 02:45buy4960.101.615310.000000.00000
14832023.12.27 02:45modify4960.101.615311.607311.62231
14842023.12.27 03:00buy4970.101.614850.000000.00000
14852023.12.27 03:00modify4970.101.614851.606851.62185
14862023.12.27 03:15buy4980.101.615120.000000.00000
14872023.12.27 03:15modify4980.101.615121.607121.62212
14882023.12.27 03:30buy4990.101.614340.000000.00000
14892023.12.27 03:30modify4990.101.614341.606341.62134
14902023.12.27 03:45buy5000.101.614870.000000.00000
14912023.12.27 03:45modify5000.101.614871.606871.62187
14922023.12.27 04:30buy5010.101.614890.000000.00000
14932023.12.27 04:30modify5010.101.614891.606891.62189
14942023.12.27 06:45buy5020.101.616780.000000.00000
14952023.12.27 06:45modify5020.101.616781.608781.62378
14962023.12.27 07:00buy5030.101.616660.000000.00000
14972023.12.27 07:00modify5030.101.616661.608661.62366
14982023.12.27 07:15buy5040.101.616950.000000.00000
14992023.12.27 07:15modify5040.101.616951.608951.62395
15002023.12.27 07:45buy5050.101.616020.000000.00000
15012023.12.27 07:45modify5050.101.616021.608021.62302
15022023.12.27 08:30buy5060.101.616260.000000.00000
15032023.12.27 08:30modify5060.101.616261.608261.62326
15042023.12.27 09:00sell5070.101.618170.000000.00000
15052023.12.27 09:00modify5070.101.618171.626171.61117
15062023.12.27 09:30buy5080.101.617000.000000.00000
15072023.12.27 09:30modify5080.101.617001.609001.62400
15082023.12.27 10:00sell5090.101.617650.000000.00000
15092023.12.27 10:00modify5090.101.617651.625651.61065
15102023.12.27 10:15buy5100.101.618000.000000.00000
15112023.12.27 10:15modify5100.101.618001.610001.62500
15122023.12.27 10:30sell5110.101.618660.000000.00000
15132023.12.27 10:30modify5110.101.618661.626661.61166
15142023.12.27 10:45sell5120.101.617890.000000.00000
15152023.12.27 10:45modify5120.101.617891.625891.61089
15162023.12.27 11:15buy5130.101.616770.000000.00000
15172023.12.27 11:15modify5130.101.616771.608771.62377
15182023.12.27 11:30buy5140.101.616380.000000.00000
15192023.12.27 11:30modify5140.101.616381.608381.62338
15202023.12.27 11:45buy5150.101.617270.000000.00000
15212023.12.27 11:45modify5150.101.617271.609271.62427
15222023.12.27 12:00buy5160.101.616980.000000.00000
15232023.12.27 12:00modify5160.101.616981.608981.62398
15242023.12.27 13:45sell5170.101.617950.000000.00000
15252023.12.27 13:45modify5170.101.617951.625951.61095
15262023.12.27 14:00close5170.101.620121.625951.61095-14.2912765.02
15272023.12.27 14:00close5160.101.619721.608981.6239818.0312783.05
15282023.12.27 14:00close5150.101.619721.609271.6242716.1212799.17
15292023.12.27 14:00close5140.101.619721.608381.6233821.9812821.15
15302023.12.27 14:00close5130.101.619721.608771.6237719.4112840.56
15312023.12.27 14:00close5120.101.620121.625891.61089-14.6812825.88
15322023.12.27 14:00close5110.101.620121.626661.61166-9.6112816.27
15332023.12.27 14:00close5100.101.619721.610001.6250011.3212827.59
15342023.12.27 14:00close5090.101.620121.625651.61065-16.2612811.33
15352023.12.27 14:00close5080.101.619721.609001.6240017.9012829.23
15362023.12.27 14:00close5070.101.620121.626171.61117-12.8412816.39
15372023.12.27 14:00close5060.101.619721.608261.6232622.7712839.16
15382023.12.27 14:00close5050.101.619721.608021.6230224.3512863.51
15392023.12.27 14:00close5040.101.619721.608951.6239518.2312881.74
15402023.12.27 14:00close5030.101.619721.608661.6236620.1412901.88
15412023.12.27 14:00close5020.101.619721.608781.6237819.3512921.23
15422023.12.27 14:00close5010.101.619721.606891.6218931.7912953.02
15432023.12.27 14:00close5000.101.619721.606871.6218731.9212984.94
15442023.12.27 14:00close4990.101.619721.606341.6213435.4113020.35
15452023.12.27 14:00close4980.101.619721.607121.6221230.2813050.63
15462023.12.27 14:00close4970.101.619721.606851.6218532.0513082.68
15472023.12.27 14:00close4960.101.619721.607311.6223129.0213111.70
15482023.12.27 14:00close4950.101.619721.608741.6237419.6113131.31
15492023.12.27 14:00close4940.101.619721.609191.6241916.6513147.96
15502023.12.27 14:00close4930.101.619721.608601.6236020.5313168.49
15512023.12.27 14:00close4920.101.619721.609301.6243015.9313184.42
15522023.12.28 02:15buy5180.101.618390.000000.00000
15532023.12.28 02:15modify5180.101.618391.610391.62539
15542023.12.28 02:30buy5190.101.618880.000000.00000
15552023.12.28 02:30modify5190.101.618881.610881.62588
15562023.12.28 02:45sell5200.101.621050.000000.00000
15572023.12.28 02:45modify5200.101.621051.629051.61405
15582023.12.28 03:00sell5210.101.622480.000000.00000
15592023.12.28 03:00modify5210.101.622481.630481.61548
15602023.12.28 03:15sell5220.101.621330.000000.00000
15612023.12.28 03:15modify5220.101.621331.629331.61433
15622023.12.28 04:00buy5230.101.621170.000000.00000
15632023.12.28 04:00modify5230.101.621171.613171.62817
15642023.12.28 04:15buy5240.101.621630.000000.00000
15652023.12.28 04:15modify5240.101.621631.613631.62863
15662023.12.28 04:30sell5250.101.621630.000000.00000
15672023.12.28 04:30modify5250.101.621631.629631.61463
15682023.12.28 04:45sell5260.101.623910.000000.00000
15692023.12.28 04:45modify5260.101.623911.631911.61691
15702023.12.28 05:00sell5270.101.623800.000000.00000
15712023.12.28 05:00modify5270.101.623801.631801.61680
15722023.12.28 05:15sell5280.101.623320.000000.00000
15732023.12.28 05:15modify5280.101.623321.631321.61632
15742023.12.28 05:45sell5290.101.623680.000000.00000
15752023.12.28 05:45modify5290.101.623681.631681.61668
15762023.12.28 06:00buy5300.101.622890.000000.00000
15772023.12.28 06:00modify5300.101.622891.614891.62989
15782023.12.28 06:15buy5310.101.622930.000000.00000
15792023.12.28 06:15modify5310.101.622931.614931.62993
15802023.12.28 07:15sell5320.101.622900.000000.00000
15812023.12.28 07:15modify5320.101.622901.630901.61590
15822023.12.28 07:30sell5330.101.622960.000000.00000
15832023.12.28 07:30modify5330.101.622961.630961.61596
15842023.12.28 07:45sell5340.101.623730.000000.00000
15852023.12.28 07:45modify5340.101.623731.631731.61673
15862023.12.28 08:00buy5350.101.622640.000000.00000
15872023.12.28 08:00modify5350.101.622641.614641.62964
15882023.12.28 08:30sell5360.101.624490.000000.00000
15892023.12.28 08:30modify5360.101.624491.632491.61749
15902023.12.28 08:45t/p5180.101.625391.610391.6253946.0713230.49
15912023.12.28 08:45t/p5190.101.625881.610881.6258846.0813276.57
15922023.12.28 08:45sell5370.101.625360.000000.00000
15932023.12.28 08:45modify5370.101.625361.633361.61836
15942023.12.28 09:00sell5380.101.626200.000000.00000
15952023.12.28 09:00modify5380.101.626201.634201.61920
15962023.12.28 09:15sell5390.101.627370.000000.00000
15972023.12.28 09:15modify5390.101.627371.635371.62037
15982023.12.28 09:30s/l5200.101.629051.629051.61405-52.6713223.90
15992023.12.28 09:30t/p5230.101.628171.613171.6281746.0713269.97
16002023.12.28 09:30t/p5240.101.628631.613631.6286346.0713316.04
16012023.12.28 09:30sell5400.101.628380.000000.00000
16022023.12.28 09:30modify5400.101.628381.636381.62138
16032023.12.28 09:45s/l5210.101.630481.630481.61548-52.6713263.37
16042023.12.28 09:45s/l5220.101.629331.629331.61433-52.6713210.70
16052023.12.28 09:45s/l5250.101.629631.629631.61463-52.6713158.03
16062023.12.28 09:45s/l5280.101.631321.631321.61632-52.6713105.36
16072023.12.28 09:45s/l5290.101.631681.631681.61668-52.6713052.69
16082023.12.28 09:45t/p5300.101.629891.614891.6298946.0713098.76
16092023.12.28 09:45t/p5310.101.629931.614931.6299346.0813144.84
16102023.12.28 09:45s/l5320.101.630901.630901.61590-52.6713092.17
16112023.12.28 09:45s/l5330.101.630961.630961.61596-52.6713039.50
16122023.12.28 09:45s/l5340.101.631731.631731.61673-52.6712986.83
16132023.12.28 09:45t/p5350.101.629641.614641.6296446.0813032.91
16142023.12.28 09:45sell5410.101.630370.000000.00000
16152023.12.28 09:45modify5410.101.630371.638371.62337
16162023.12.28 10:00sell5420.101.629380.000000.00000
16172023.12.28 10:00modify5420.101.629381.637381.62238
16182023.12.28 10:15sell5430.101.627300.000000.00000
16192023.12.28 10:15modify5430.101.627301.635301.62030
16202023.12.28 12:00sell5440.101.626140.000000.00000
16212023.12.28 12:00modify5440.101.626141.634141.61914
16222023.12.28 12:15sell5450.101.627420.000000.00000
16232023.12.28 12:15modify5450.101.627421.635421.62042
16242023.12.28 14:00t/p5410.101.623371.638371.6233746.0913079.00
16252023.12.28 14:00t/p5420.101.622381.637381.6223846.0813125.08
16262023.12.28 15:30t/p5390.101.620371.635371.6203746.0913171.17
16272023.12.28 15:30t/p5400.101.621381.636381.6213846.0913217.26
16282023.12.28 15:30t/p5430.101.620301.635301.6203046.0913263.35
16292023.12.28 15:30t/p5450.101.620421.635421.6204246.0913309.44
16302023.12.28 15:30buy5460.101.619800.000000.00000
16312023.12.28 15:30modify5460.101.619801.611801.62680
16322023.12.28 15:45t/p5380.101.619201.634201.6192046.0913355.53
16332023.12.28 15:45t/p5440.101.619141.634141.6191446.0813401.61
16342023.12.28 15:45close5460.101.618501.611801.62680-8.5613393.05
16352023.12.28 15:45close5370.101.618901.633361.6183642.5313435.58
16362023.12.28 15:45close5360.101.618901.632491.6174936.8013472.38
16372023.12.28 15:45close5270.101.618901.631801.6168032.2513504.63
16382023.12.28 15:45close5260.101.618901.631911.6169132.9813537.61
16392023.12.29 01:30buy5470.101.620530.000000.00000
16402023.12.29 01:30modify5470.101.620531.612531.62753
16412023.12.29 01:45buy5480.101.620140.000000.00000
16422023.12.29 01:45modify5480.101.620141.612141.62714
16432023.12.29 02:00buy5490.101.619540.000000.00000
16442023.12.29 02:00modify5490.101.619541.611541.62654
16452023.12.29 02:15buy5500.101.618550.000000.00000
16462023.12.29 02:15modify5500.101.618551.610551.62555
16472023.12.29 02:30buy5510.101.618770.000000.00000
16482023.12.29 02:30modify5510.101.618771.610771.62577
16492023.12.29 02:45buy5520.101.619680.000000.00000
16502023.12.29 02:45modify5520.101.619681.611681.62668
16512023.12.29 03:00buy5530.101.619810.000000.00000
16522023.12.29 03:00modify5530.101.619811.611811.62681
16532023.12.29 04:00buy5540.101.618390.000000.00000
16542023.12.29 04:00modify5540.101.618391.610391.62539
16552023.12.29 04:30buy5550.101.618830.000000.00000
16562023.12.29 04:30modify5550.101.618831.610831.62583
16572023.12.29 04:45buy5560.101.618680.000000.00000
16582023.12.29 04:45modify5560.101.618681.610681.62568
16592023.12.29 05:15buy5570.101.617980.000000.00000
16602023.12.29 05:15modify5570.101.617981.609981.62498
16612023.12.29 05:30buy5580.101.617080.000000.00000
16622023.12.29 05:30modify5580.101.617081.609081.62408
16632023.12.29 05:45buy5590.101.617720.000000.00000
16642023.12.29 05:45modify5590.101.617721.609721.62472
16652023.12.29 06:00buy5600.101.617430.000000.00000
16662023.12.29 06:00modify5600.101.617431.609431.62443
16672023.12.29 06:30buy5610.101.617320.000000.00000
16682023.12.29 06:30modify5610.101.617321.609321.62432
16692023.12.29 06:45sell5620.101.617930.000000.00000
16702023.12.29 06:45modify5620.101.617931.625931.61093
16712023.12.29 07:00sell5630.101.618600.000000.00000
16722023.12.29 07:00modify5630.101.618601.626601.61160
16732023.12.29 07:15sell5640.101.618260.000000.00000
16742023.12.29 07:15modify5640.101.618261.626261.61126
16752023.12.29 08:00sell5650.101.619260.000000.00000
16762023.12.29 08:00modify5650.101.619261.627261.61226
16772023.12.29 08:15sell5660.101.620490.000000.00000
16782023.12.29 08:15modify5660.101.620491.628491.61349
16792023.12.29 08:30sell5670.101.621460.000000.00000
16802023.12.29 08:30modify5670.101.621461.629461.61446
16812023.12.29 08:45sell5680.101.619920.000000.00000
16822023.12.29 08:45modify5680.101.619921.627921.61292
16832023.12.29 09:00sell5690.101.621300.000000.00000
16842023.12.29 09:00modify5690.101.621301.629301.61430
16852023.12.29 09:15sell5700.101.621930.000000.00000
16862023.12.29 09:15modify5700.101.621931.629931.61493
16872023.12.29 09:30sell5710.101.622410.000000.00000
16882023.12.29 09:30modify5710.101.622411.630411.61541
16892023.12.29 09:45sell5720.101.622980.000000.00000
16902023.12.29 09:45modify5720.101.622981.630981.61598
16912023.12.29 10:00sell5730.101.623560.000000.00000
16922023.12.29 10:00modify5730.101.623561.631561.61656
16932023.12.29 10:15t/p5570.101.624981.609981.6249846.0813583.69
16942023.12.29 10:15t/p5580.101.624081.609081.6240846.0713629.76
16952023.12.29 10:15t/p5590.101.624721.609721.6247246.0713675.83
16962023.12.29 10:15t/p5600.101.624431.609431.6244346.0813721.91
16972023.12.29 10:15t/p5610.101.624321.609321.6243246.0713767.98
16982023.12.29 10:15sell5740.101.625030.000000.00000
16992023.12.29 10:15modify5740.101.625031.633031.61803
17002023.12.29 10:30t/p5500.101.625551.610551.6255546.0813814.06
17012023.12.29 10:30t/p5510.101.625771.610771.6257746.0813860.14
17022023.12.29 10:30t/p5540.101.625391.610391.6253946.0713906.21
17032023.12.29 10:30t/p5550.101.625831.610831.6258346.0813952.29
17042023.12.29 10:30t/p5560.101.625681.610681.6256846.0713998.36
17052023.12.29 10:30s/l5620.101.625931.625931.61093-52.6713945.69
17062023.12.29 10:30s/l5630.101.626601.626601.61160-52.6713893.02
17072023.12.29 10:30s/l5640.101.626261.626261.61126-52.6713840.35
17082023.12.29 10:30sell5750.101.626160.000000.00000
17092023.12.29 10:30modify5750.101.626161.634161.61916
17102023.12.29 10:45sell5760.101.626190.000000.00000
17112023.12.29 10:45modify5760.101.626191.634191.61919
17122023.12.29 11:00t/p5490.101.626541.611541.6265446.0713886.42
17132023.12.29 11:00sell5770.101.626380.000000.00000
17142023.12.29 11:00modify5770.101.626381.634381.61938
17152023.12.29 11:15t/p5480.101.627141.612141.6271446.0713932.49
17162023.12.29 11:15t/p5520.101.626681.611681.6266846.0813978.57
17172023.12.29 11:15t/p5530.101.626811.611811.6268146.0714024.64
17182023.12.29 11:15s/l5650.101.627261.627261.61226-52.6613971.98
17192023.12.29 11:15sell5780.101.627190.000000.00000
17202023.12.29 11:15modify5780.101.627191.635191.62019
17212023.12.29 11:30t/p5470.101.627531.612531.6275346.0814018.06
17222023.12.29 11:30s/l5680.101.627921.627921.61292-52.6713965.39
17232023.12.29 11:30sell5790.101.627580.000000.00000
17242023.12.29 11:30modify5790.101.627581.635581.62058
17252023.12.29 11:45s/l5660.101.628491.628491.61349-52.6713912.72
17262023.12.29 11:45sell5800.101.628110.000000.00000
17272023.12.29 11:45modify5800.101.628111.636111.62111
17282023.12.29 12:00sell5810.101.628710.000000.00000
17292023.12.29 12:00modify5810.101.628711.636711.62171
17302023.12.29 12:15s/l5670.101.629461.629461.61446-52.6713860.05
17312023.12.29 12:15s/l5690.101.629301.629301.61430-52.6613807.39
17322023.12.29 12:15s/l5700.101.629931.629931.61493-52.6713754.72
17332023.12.29 12:15sell5820.101.628850.000000.00000
17342023.12.29 12:15modify5820.101.628851.636851.62185
17352023.12.29 12:30sell5830.101.629220.000000.00000
17362023.12.29 12:30modify5830.101.629221.637221.62222
17372023.12.29 12:45s/l5710.101.630411.630411.61541-52.6713702.05
17382023.12.29 12:45sell5840.101.629570.000000.00000
17392023.12.29 12:45modify5840.101.629571.637571.62257
17402023.12.29 14:15sell5850.101.629390.000000.00000
17412023.12.29 14:15modify5850.101.629391.637391.62239
17422023.12.29 14:30sell5860.101.629530.000000.00000
17432023.12.29 14:30modify5860.101.629531.637531.62253
17442023.12.29 15:00close5860.101.624361.637531.6225334.0413736.09
17452023.12.29 15:00close5850.101.624361.637391.6223933.1213769.21
17462023.12.29 15:00close5840.101.624361.637571.6225734.3013803.51
17472023.12.29 15:00close5830.101.624361.637221.6222232.0013835.51
17482023.12.29 15:00close5820.101.624361.636851.6218529.5613865.07
17492023.12.29 15:00close5810.101.624361.636711.6217128.6413893.71
17502023.12.29 15:00close5800.101.624361.636111.6211124.6913918.40
17512023.12.29 15:00close5790.101.624361.635581.6205821.2013939.60
17522023.12.29 15:00close5780.101.624361.635191.6201918.6313958.23
17532023.12.29 15:00close5770.101.624361.634381.6193813.3013971.53
17542023.12.29 15:00close5760.101.624361.634191.6191912.0513983.58
17552023.12.29 15:00close5750.101.624361.634161.6191611.8513995.43
17562023.12.29 15:00close5740.101.624361.633031.618034.4113999.84
17572023.12.29 15:00close5730.101.624361.631561.61656-5.2713994.57
17582023.12.29 15:00close5720.101.624361.630981.61598-9.0813985.49